• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐ESG低碳高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐ESG低碳高息

(00930)
可現股當沖
  • 股價
    17.86
  • 漲跌
    ▲0.06
  • 漲幅
    +0.34%
  • 成交量
    3,033張
  • 產業
    上市

  • 42人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐ESG低碳高息 (00930)籌碼相關－華南永昌-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安 券商分點個股進出

華南永昌-大安 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2100.000.317.9217.96-0.37,0810.00%
2025/01/200.217.8300.0017.830.27,0790.00%
2025/01/13117.5300.0017.5317,1580.01%
2025/01/0800.000.118.0518.03-0.17,0440.00%
2025/01/03917.7900.0017.7796,8430.13%
2024/12/31117.9600.0018.0016,5310.02%
2024/12/270.118.1300.0018.090.16,4540.00%
2024/12/2400.000.118.1318.07-0.16,5380.00%
2024/12/2300.000.118.0718.06-0.16,5820.00%
2024/12/190.517.9000.0017.910.56,5010.01%
2024/12/180.217.9600.0018.010.26,4790.00%
2024/12/160.518.0600.0017.970.56,7230.01%
2024/12/131.118.1500.0018.111.16,7140.02%
2024/11/28117.9600.0017.9516,8520.01%
2024/11/27218.2800.0018.1226,6700.03%
2024/11/21718.4800.0018.5275,6960.12%
2024/11/20118.5700.0018.5015,4950.02%
2024/11/14518.4000.0018.3754,7430.11%
2024/11/13118.5800.0018.5914,5540.02%
2024/11/12518.6400.0018.6254,4570.11%
2024/11/11118.9000.0018.8514,1840.02%
2024/11/0800.000.619.0718.93-0.63,974-0.02%
2024/11/060.318.84118.8518.80-0.73,770-0.02%
2024/11/05418.7400.0018.7443,6910.11%
2024/11/04518.7800.0018.8053,5550.14%
2024/11/010.318.6400.0018.750.33,3850.01%
2024/10/29118.8700.0018.9313,2800.03%
2024/10/280.219.1600.0019.120.23,2020.01%
2024/10/21119.2900.0019.2613,3440.03%
2024/10/1800.000.219.3119.26-0.23,376-0.01%
2024/10/1700.000.419.2319.18-0.43,432-0.01%
2024/10/1500.001.319.1819.14-1.33,491-0.04%
2024/09/2600.000.119.1619.10-0.13,5060.00%
2024/09/2500.000.219.0819.06-0.23,471-0.01%
2024/09/11118.7500.0018.7512,9680.03%
2024/09/10118.7400.0018.8112,9320.03%
2024/09/04318.9300.0018.9632,6840.11%
2024/08/3000.000.119.6819.60-0.12,4210.00%
2024/08/2600.000.119.7119.55-0.12,4880.00%
2024/08/2000.000.119.6919.58-0.12,6100.00%
2024/08/1900.000.119.6419.55-0.12,6520.00%
2024/08/05118.2300.0017.9512,8400.04%
2024/08/02119.5400.0019.4712,7660.04%
2024/07/30119.5200.0019.6412,7530.04%
2024/07/26119.6100.0019.7512,6900.04%
2024/07/22320.3100.0020.3232,5840.12%
2024/07/193.320.7300.0020.703.32,4850.13%
2024/07/18120.9300.0020.9812,4890.04%
2024/07/050.521.2600.0021.190.52,4990.02%
2024/07/03221.2900.0021.1322,4910.08%
2024/06/2800.00221.4421.44-22,400-0.08%
2024/06/25121.0000.0021.2612,5400.04%
2024/06/24121.2500.0021.2612,5260.04%
2024/06/1900.000.221.5521.51-0.22,656-0.01%
2024/06/1300.00221.1321.11-23,004-0.07%
2024/05/2700.000.220.6120.58-0.23,254-0.01%
2024/05/2200.004.620.7920.80-4.63,234-0.14%
2024/05/2000.000.120.5420.50-0.13,1410.00%
2024/05/1600.000.720.4020.38-0.73,130-0.02%
2024/05/106.720.1000.0020.256.73,1220.21%
2024/05/090.520.410.120.4220.290.43,0990.01%
2024/05/0300.000.220.3720.17-0.23,160-0.01%
2024/04/2900.000.220.1320.12-0.23,322-0.01%
2024/04/220.919.3800.0019.220.94,0380.02%
2024/04/161.719.9000.0019.881.74,9170.03%
2024/04/09120.3800.0020.4415,9560.02%
2024/03/261.220.1000.0020.071.26,5570.02%
2024/03/25120.4000.0020.4016,4990.02%
2024/03/1900.000.821.1921.27-0.86,164-0.01%
2024/03/1300.000.220.6920.69-0.26,0260.00%
2024/03/0800.000.220.3920.03-0.25,9290.00%
2024/03/07219.9000.0020.1825,8460.03%
2024/03/0600.000.219.7719.79-0.25,7940.00%
2024/03/0400.000.419.2619.28-0.45,780-0.01%
2024/02/2900.001.418.9818.95-1.45,781-0.02%
2024/02/2600.000.219.0419.02-0.25,7630.00%
2024/02/2300.000.219.0518.96-0.25,7610.00%
2024/02/2000.00118.3818.42-15,704-0.02%
2024/02/1900.00218.1318.14-25,665-0.04%
永豐ESG低碳高息 相關文章
永豐ESG低碳高息 相關影音