中信成長高股息 (00934)-華南永昌-大安券商分點個股進出

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)

可現股當沖

股價
18.19
漲跌
▲0.14
漲幅
+0.78%
成交量
11,446張
產業
上市
73人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信成長高股息 (00934)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	0.2	18.16	18.19	-0.2	11,208	0.00%
2025/01/17	0.2	17.93	0	0.00	17.87	0.2	11,139	0.00%
2025/01/15	1	17.76	0	0.00	17.71	1	11,161	0.01%
2025/01/13	1.4	17.72	0	0.00	17.69	1.4	11,366	0.01%
2025/01/09	0	0.00	10	18.18	18.13	-10	11,379	-0.09%
2025/01/08	0.1	18.52	0	0.00	18.50	0.1	11,460	0.00%
2025/01/07	0	0.00	2.2	18.48	18.54	-2.2	11,393	-0.02%
2025/01/06	0	0.00	0.2	18.36	18.40	-0.2	11,321	0.00%
2024/12/24	0	0.00	6	18.25	18.20	-6	11,437	-0.05%
2024/12/20	0	0.00	5	18.06	17.98	-5	11,597	-0.04%
2024/12/17	0	0.00	3	17.94	18.03	-3	11,579	-0.03%
2024/12/16	2	18.02	0	0.00	17.96	2	11,569	0.02%
2024/12/13	1	18.11	2	18.12	18.18	-1	11,494	-0.01%
2024/12/12	0	0.00	6	18.28	18.22	-6	11,503	-0.05%
2024/12/11	2	18.17	1	18.18	18.19	1	11,527	0.01%
2024/12/10	1	18.25	0	0.00	18.22	1	11,557	0.01%
2024/12/09	0	0.00	44	18.26	18.27	-44	11,635	-0.38%
2024/12/03	0.2	18.07	0	0.00	18.07	0.2	11,184	0.00%
2024/12/02	0	0.00	0.3	18.18	18.21	-0.3	9,637	0.00%
2024/11/28	10.2	17.95	0	0.00	17.91	10.2	9,717	0.10%
2024/11/27	1	18.14	0	0.00	18.06	1	9,807	0.01%
2024/11/26	1	18.34	0	0.00	18.28	1	9,908	0.01%
2024/11/25	0	0.00	10	18.44	18.38	-10	9,966	-0.10%
2024/11/22	0	0.00	20.2	18.29	18.30	-20.2	10,069	-0.20%
2024/11/20	2	18.16	0	0.00	18.12	2	10,233	0.02%
2024/11/18	8	18.07	0	0.00	18.04	8	10,377	0.08%
2024/11/15	3	18.34	0.4	18.39	18.34	2.6	10,662	0.02%
2024/11/14	2	18.35	0	0.00	18.34	2	10,912	0.02%
2024/11/13	2	18.48	0	0.00	18.53	2	11,059	0.02%
2024/11/12	2	18.52	0	0.00	18.44	2	11,267	0.02%
2024/11/11	0	0.00	10	18.61	18.75	-10	11,165	-0.09%
2024/11/08	1	18.76	0	0.00	18.77	1	11,347	0.01%
2024/11/07	1	18.77	0	0.00	18.76	1	11,611	0.01%
2024/11/04	0.1	18.60	0	0.00	18.61	0.1	13,324	0.00%
2024/11/01	3	18.71	0	0.00	18.85	3	14,888	0.02%
2024/10/30	4	18.92	0	0.00	18.91	4	15,835	0.03%
2024/10/29	2	18.93	0	0.00	19.00	2	15,980	0.01%
2024/10/24	2.1	19.23	0	0.00	19.22	2.1	17,084	0.01%
2024/10/23	4.1	19.37	0	0.00	19.36	4.1	17,619	0.02%
2024/10/21	0	0.00	67.2	19.49	19.50	-67.2	19,382	-0.35%
2024/10/18	1.2	19.33	93	19.45	19.31	-91.9	20,019	-0.46%
2024/10/17	0	0.00	0.2	19.40	19.35	-0.2	20,875	0.00%
2024/10/16	0	0.00	70	19.42	19.42	-70	21,350	-0.33%
2024/10/15	4	19.41	0.1	19.44	19.40	3.9	22,391	0.02%
2024/10/11	0	0.00	33	19.30	19.26	-33	27,225	-0.12%
2024/10/09	0	0.00	50	19.16	19.17	-50	28,554	-0.18%
2024/10/08	0.1	19.10	0	0.00	19.18	0.1	29,711	0.00%
2024/10/07	0	0.00	0.5	19.28	19.28	-0.5	31,282	0.00%
2024/10/04	3	19.18	0	0.00	19.17	3	32,923	0.01%
2024/09/30	2.2	19.35	0	0.00	19.30	2.2	35,449	0.01%
2024/09/26	0	0.00	13.3	19.45	19.44	-13.3	42,134	-0.03%
2024/09/25	0	0.00	0.2	19.30	19.31	-0.2	42,153	0.00%
2024/09/24	41	18.87	0	0.00	18.98	41	42,050	0.10%
2024/09/20	0.4	19.08	1	19.06	18.91	-0.6	42,134	0.00%
2024/09/19	5	18.93	0	0.00	18.96	5	42,011	0.01%
2024/09/18	4	18.91	0	0.00	18.81	4	42,125	0.01%
2024/09/10	2	18.93	2	18.94	18.89	0	41,863	0.00%
2024/09/09	2	18.99	0	0.00	19.03	2	41,709	0.00%
2024/09/06	1	19.12	16	19.20	19.24	-15	41,557	-0.04%
2024/09/05	10	19.32	3	19.22	19.14	7	41,509	0.02%
2024/09/04	9	19.33	0	0.00	19.20	9	41,418	0.02%
2024/09/03	1	19.69	0	0.00	19.71	1	41,031	0.00%
2024/08/30	5	19.78	0	0.00	19.79	5	40,784	0.01%
2024/08/29	1	19.52	0	0.00	19.71	1	40,809	0.00%
2024/08/28	0	0.00	2	19.64	19.65	-2	40,693	0.00%
2024/08/21	3	19.69	0	0.00	19.67	3	40,421	0.01%
2024/08/20	0	0.00	0.1	19.92	19.78	-0.1	40,318	0.00%
2024/08/19	1	19.58	17.1	19.67	19.81	-16.1	40,241	-0.04%
2024/08/16	0	0.00	0.2	19.63	19.54	-0.2	39,922	0.00%
2024/08/15	1	19.54	0	0.00	19.49	1	39,628	0.00%
2024/08/14	0	0.00	20	19.60	19.59	-20	39,540	-0.05%
2024/08/13	4	19.35	0	0.00	19.32	4	39,384	0.01%
2024/08/12	0	0.00	1	19.32	19.31	-1	39,363	0.00%
2024/08/09	4	19.08	0	0.00	19.05	4	39,145	0.01%
2024/08/08	2	18.64	0.2	18.78	18.65	1.8	38,898	0.00%
2024/08/07	2	18.85	0	0.00	18.86	2	38,720	0.01%
2024/08/06	4	18.04	0	0.00	18.15	4	38,439	0.01%
2024/08/05	35	17.86	6	18.00	17.70	29	37,238	0.08%
2024/08/02	75	19.35	0	0.00	19.25	75	35,459	0.21%
2024/07/31	1	19.55	0	0.00	19.68	1	34,183	0.00%
2024/07/30	1	19.39	1	19.41	19.71	0	34,132	0.00%
2024/07/29	5.5	19.87	3	19.66	19.67	2.5	33,722	0.01%
2024/07/26	63	19.68	0	0.00	19.76	63	33,172	0.19%
2024/07/23	13	19.92	0	0.00	19.93	13	32,612	0.04%
2024/07/22	31.5	19.82	9	19.79	19.63	22.5	32,102	0.07%
2024/07/19	45	20.06	0	0.00	20.07	45	30,831	0.15%
2024/07/18	8	20.14	0	0.00	20.28	8	30,073	0.03%
2024/07/17	50	20.44	0	0.00	20.42	50	29,165	0.17%
2024/07/16	66	20.49	0	0.00	20.45	66	28,783	0.23%
2024/07/15	32	20.88	151	20.84	20.82	-119	27,892	-0.43%	大賣/鉅額交易
2024/07/12	38	20.77	1	20.77	20.79	37	25,407	0.15%
2024/07/11	47	20.91	4	20.96	20.98	43	23,005	0.19%
2024/07/10	72	20.82	0	0.00	20.79	72	21,827	0.33%
2024/07/09	1	20.70	0	0.00	20.73	1	20,567	0.00%
2024/07/08	13	20.53	0	0.00	20.58	13	18,917	0.07%
2024/07/05	6	20.51	0	0.00	20.52	6	17,223	0.03%
2024/07/04	21.6	20.50	1	20.55	20.48	20.6	16,065	0.13%
2024/07/03	64	20.55	0	0.00	20.42	64	14,600	0.44%
2024/07/02	39	20.84	0	0.00	20.62	39	11,874	0.33%
2024/07/01	2	20.61	0	0.00	20.62	2	7,808	0.03%
2024/06/28	5	20.37	0	0.00	20.38	5	7,718	0.06%
2024/06/20	0	0.00	32	20.60	20.61	-32	7,670	-0.42%
2024/06/18	0	0.00	0.2	20.25	20.30	-0.2	7,772	0.00%
2024/06/14	0	0.00	0.3	20.02	20.04	-0.3	7,967	0.00%
2024/06/12	2	19.72	0	0.00	19.79	2	8,089	0.02%
2024/06/07	0	0.00	1	19.60	19.63	-1	8,371	-0.01%
2024/06/06	0.7	19.55	0.5	19.49	19.58	0.2	8,393	0.00%
2024/06/04	0	0.00	3	19.27	19.36	-3	8,949	-0.03%
2024/05/27	38	19.39	1	19.40	19.36	37	9,449	0.39%
2024/05/16	1	18.90	0.2	19.03	19.00	0.8	10,363	0.01%
2024/05/08	1	18.86	0	0.00	18.94	1	10,424	0.01%
2024/05/07	1	19.11	3	19.03	19.05	-2	10,437	-0.02%
2024/05/03	0	0.00	0.2	19.01	18.98	-0.2	10,420	0.00%
2024/04/23	2	18.05	0	0.00	18.01	2	10,637	0.02%
2024/04/22	5	17.80	1	17.93	17.92	4	10,674	0.04%
2024/04/19	1.4	18.07	0	0.00	18.03	1.4	10,662	0.01%
2024/04/18	1	18.46	0	0.00	18.57	1	10,505	0.01%
2024/04/17	0.1	18.50	0	0.00	18.58	0.1	10,568	0.00%
2024/04/16	0.5	18.50	1	18.45	18.46	-0.5	10,679	0.00%
2024/04/12	0.3	19.12	0	0.00	19.18	0.3	10,695	0.00%
2024/04/09	1	18.98	0	0.00	18.99	1	11,490	0.01%
2024/03/27	0	0.00	0.2	18.87	18.92	-0.2	12,517	0.00%
2024/03/26	0.4	18.61	0	0.00	18.69	0.4	12,665	0.00%
2024/03/21	1	19.28	0	0.00	19.30	1	13,087	0.01%
2024/03/19	1	19.32	0.2	19.33	19.30	0.8	13,691	0.01%
2024/03/15	0.1	18.78	0	0.00	18.67	0.1	13,966	0.00%
2024/03/14	0	0.00	10	18.93	18.79	-10	13,969	-0.07%
2024/03/12	7	18.99	0	0.00	19.06	7	13,832	0.05%
2024/03/11	0	0.00	13	18.74	18.74	-13	13,877	-0.09%
2024/03/08	7	18.78	5.2	18.92	18.88	1.8	13,949	0.01%
2024/03/07	10	18.82	0	0.00	18.82	10	13,633	0.07%
2024/03/06	0	0.00	0.2	18.43	18.44	-0.2	13,578	0.00%
2024/03/05	2	18.14	0	0.00	18.20	2	13,710	0.01%
2024/03/04	0.9	18.05	0.5	18.05	18.07	0.4	13,826	0.00%
2024/02/29	10	17.91	0	0.00	17.96	10	13,903	0.07%
2024/02/27	0	0.00	0.2	18.05	17.90	-0.2	13,934	0.00%
2024/02/23	0	0.00	0.4	17.90	17.84	-0.4	13,896	0.00%
2024/02/22	0	0.00	25.5	17.60	17.71	-25.5	13,878	-0.18%
2024/02/20	26	17.43	0.3	17.43	17.46	25.7	13,847	0.19%
2024/02/16	0	0.00	80	17.04	17.04	-80	13,786	-0.58%
2024/02/15	0	0.00	1	16.91	16.96	-1	13,751	-0.01%
2024/02/05	1	16.72	23	16.80	16.79	-22	13,759	-0.16%