券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-大安 券商分點個股進出
華南永昌-大安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 2.1 | 15.66 | 0 | 0.00 | 15.66 | 2.1 | 94,201 | 0.00% |
|
| 2025/01/21 | 5.1 | 15.72 | 36 | 15.73 | 15.74 | -30.9 | 96,473 | -0.03% |
|
| 2025/01/20 | 18.1 | 15.65 | 20 | 15.68 | 15.64 | -1.9 | 97,253 | 0.00% |
|
| 2025/01/17 | 0.1 | 15.68 | 11 | 15.67 | 15.68 | -10.9 | 97,956 | -0.01% |
|
| 2025/01/16 | 0.1 | 15.63 | 111 | 15.64 | 15.64 | -110.9 | 100,233 | -0.11% |
大賣/鉅額交易
|
| 2025/01/15 | 1.1 | 15.42 | 75 | 15.44 | 15.45 | -73.9 | 105,422 | -0.07% |
|
| 2025/01/14 | 106.1 | 15.49 | 1 | 15.49 | 15.50 | 105.1 | 107,968 | 0.10% |
大買/鉅額交易
|
| 2025/01/13 | 16.3 | 15.44 | 8 | 15.44 | 15.45 | 8.3 | 109,309 | 0.01% |
|
| 2025/01/10 | 49.1 | 15.47 | 0 | 0.00 | 15.47 | 49.1 | 108,725 | 0.05% |
|
| 2025/01/09 | 3.5 | 15.49 | 1 | 15.49 | 15.52 | 2.5 | 108,621 | 0.00% |
|
| 2025/01/08 | 263.1 | 15.43 | 320 | 15.43 | 15.43 | -56.9 | 108,739 | -0.05% |
大買/大賣/
|
| 2025/01/07 | 131.2 | 15.57 | 0 | 0.00 | 15.56 | 131.2 | 107,760 | 0.12% |
大買/鉅額交易
|
| 2025/01/06 | 55.6 | 15.66 | 2 | 15.65 | 15.68 | 53.6 | 105,621 | 0.05% |
|
| 2025/01/03 | 0.1 | 15.77 | 5.1 | 15.77 | 15.77 | -5 | 104,778 | 0.00% |
|
| 2025/01/02 | 223.1 | 15.69 | 10 | 15.66 | 15.69 | 213.1 | 106,070 | 0.20% |
大買/鉅額交易
|
| 2024/12/31 | 3.1 | 15.79 | 8 | 15.79 | 15.79 | -4.9 | 106,302 | 0.00% |
|
| 2024/12/30 | 19.1 | 15.65 | 0 | 0.00 | 15.65 | 19.1 | 106,462 | 0.02% |
|
| 2024/12/27 | 1.1 | 15.72 | 1 | 15.74 | 15.73 | 0.1 | 105,687 | 0.00% |
|
| 2024/12/26 | 18.5 | 15.68 | 0 | 0.00 | 15.66 | 18.5 | 106,599 | 0.02% |
|
| 2024/12/25 | 28.1 | 15.69 | 1 | 15.70 | 15.71 | 27.1 | 107,212 | 0.03% |
|
| 2024/12/24 | 25.2 | 15.65 | 0 | 0.00 | 15.65 | 25.2 | 108,515 | 0.02% |
|
| 2024/12/23 | 44.1 | 15.70 | 0 | 0.00 | 15.71 | 44.1 | 107,194 | 0.04% |
|
| 2024/12/20 | 52.3 | 15.72 | 0 | 0.00 | 15.71 | 52.3 | 106,052 | 0.05% |
|
| 2024/12/19 | 28.1 | 15.95 | 156 | 15.94 | 15.95 | -127.9 | 103,569 | -0.12% |
大賣/鉅額交易
|
| 2024/12/18 | 16.1 | 16.05 | 25 | 16.05 | 16.06 | -8.9 | 102,137 | -0.01% |
|
| 2024/12/17 | 14.2 | 16.04 | 0 | 0.00 | 16.04 | 14.2 | 103,023 | 0.01% |
|
| 2024/12/16 | 13.1 | 16.04 | 45 | 16.05 | 16.04 | -31.9 | 102,682 | -0.03% |
|
| 2024/12/13 | 35.1 | 16.16 | 0 | 0.00 | 16.15 | 35.1 | 101,707 | 0.03% |
|
| 2024/12/12 | 4.1 | 16.28 | 0 | 0.00 | 16.26 | 4.1 | 100,941 | 0.00% |
|
| 2024/12/11 | 1.2 | 16.33 | 4 | 16.34 | 16.34 | -2.8 | 101,279 | 0.00% |
|
| 2024/12/10 | 0.1 | 16.38 | 28 | 16.37 | 16.38 | -27.9 | 102,242 | -0.03% |
|
| 2024/12/09 | 0.1 | 16.45 | 7 | 16.44 | 16.46 | -6.9 | 103,260 | -0.01% |
|
| 2024/12/06 | 1.1 | 16.41 | 12 | 16.40 | 16.40 | -10.9 | 103,138 | -0.01% |
|
| 2024/12/05 | 4.1 | 16.40 | 16 | 16.37 | 16.38 | -11.9 | 103,251 | -0.01% |
|
| 2024/12/04 | 5.1 | 16.33 | 12 | 16.33 | 16.27 | -6.9 | 103,253 | -0.01% |
|
| 2024/12/03 | 0.1 | 16.45 | 207.2 | 16.42 | 16.43 | -207.1 | 102,815 | -0.20% |
大賣/鉅額交易
|
| 2024/12/02 | 2.1 | 16.30 | 84.1 | 16.33 | 16.36 | -82 | 101,937 | -0.08% |
|
| 2024/11/29 | 4.1 | 16.22 | 14.5 | 16.21 | 16.24 | -10.4 | 101,480 | -0.01% |
|
| 2024/11/28 | 0.1 | 16.16 | 25 | 16.17 | 16.19 | -24.9 | 101,472 | -0.02% |
|
| 2024/11/27 | 0.1 | 16.14 | 161 | 16.13 | 16.12 | -160.9 | 101,523 | -0.16% |
大賣/鉅額交易
|
| 2024/11/26 | 2.1 | 16.13 | 45 | 16.15 | 16.12 | -42.9 | 101,569 | -0.04% |
|
| 2024/11/25 | 0.1 | 16.01 | 7 | 16.00 | 15.99 | -6.9 | 100,782 | -0.01% |
|
| 2024/11/22 | 2.1 | 15.92 | 3 | 15.94 | 15.93 | -0.9 | 101,298 | 0.00% |
|
| 2024/11/21 | 4.1 | 15.92 | 21 | 15.93 | 15.93 | -16.9 | 101,740 | -0.02% |
|
| 2024/11/20 | 0.1 | 16.01 | 0 | 0.00 | 15.99 | 0.1 | 101,905 | 0.00% |
|
| 2024/11/19 | 2.2 | 15.99 | 11 | 16.00 | 16.00 | -8.8 | 101,814 | -0.01% |
|
| 2024/11/18 | 29.2 | 15.95 | 16 | 15.95 | 15.96 | 13.2 | 102,908 | 0.01% |
|
| 2024/11/15 | 6.3 | 15.97 | 3 | 15.96 | 15.95 | 3.3 | 104,405 | 0.00% |
|
| 2024/11/14 | 33.3 | 15.93 | 6 | 15.96 | 15.96 | 27.3 | 105,212 | 0.03% |
|
| 2024/11/13 | 10.3 | 16.10 | 5 | 16.11 | 16.09 | 5.3 | 105,827 | 0.00% |
|
| 2024/11/12 | 1.3 | 16.26 | 4.2 | 16.25 | 16.29 | -2.9 | 105,348 | 0.00% |
|
| 2024/11/11 | 11.4 | 16.11 | 63 | 16.12 | 16.16 | -51.6 | 104,507 | -0.05% |
|
| 2024/11/08 | 0.3 | 15.99 | 2 | 15.98 | 16.02 | -1.7 | 104,750 | 0.00% |
|
| 2024/11/07 | 34.3 | 15.85 | 14 | 15.88 | 15.86 | 20.3 | 107,562 | 0.02% |
|
| 2024/11/06 | 7.3 | 15.70 | 0 | 0.00 | 15.80 | 7.3 | 109,339 | 0.01% |
|
| 2024/11/05 | 9.1 | 15.79 | 2 | 15.80 | 15.81 | 7.1 | 107,972 | 0.01% |
|
| 2024/11/04 | 82.1 | 15.66 | 2 | 15.67 | 15.66 | 80.1 | 110,146 | 0.07% |
|
| 2024/11/01 | 13 | 15.77 | 0 | 0.00 | 15.78 | 13 | 113,029 | 0.01% |
|
| 2024/10/30 | 52.3 | 15.81 | 18.2 | 15.81 | 15.81 | 34.1 | 114,710 | 0.03% |
|
| 2024/10/29 | 33.3 | 15.76 | 16 | 15.77 | 15.77 | 17.3 | 114,665 | 0.02% |
|
| 2024/10/28 | 44.2 | 15.74 | 0 | 0.00 | 15.75 | 44.2 | 115,407 | 0.04% |
|
| 2024/10/25 | 8.3 | 15.88 | 12 | 15.90 | 15.92 | -3.7 | 113,555 | 0.00% |
|
| 2024/10/24 | 3.3 | 15.77 | 10 | 15.76 | 15.79 | -6.7 | 112,855 | -0.01% |
|
| 2024/10/23 | 53.3 | 15.78 | 0 | 0.00 | 15.77 | 53.3 | 113,924 | 0.05% |
|
| 2024/10/22 | 219.3 | 15.84 | 0 | 0.00 | 15.83 | 219.3 | 112,987 | 0.19% |
大買/鉅額交易
|
| 2024/10/21 | 124.9 | 16.16 | 0 | 0.00 | 16.16 | 124.9 | 108,847 | 0.11% |
大買/鉅額交易
|
| 2024/10/18 | 233.4 | 16.26 | 16 | 16.26 | 16.26 | 217.4 | 107,394 | 0.20% |
大買/鉅額交易
|
| 2024/10/17 | 1.3 | 16.41 | 0 | 0.00 | 16.40 | 1.3 | 107,821 | 0.00% |
|
| 2024/10/16 | 2.2 | 16.38 | 14 | 16.38 | 16.38 | -11.8 | 109,551 | -0.01% |
|
| 2024/10/15 | 15.3 | 16.28 | 20 | 16.28 | 16.28 | -4.7 | 110,820 | 0.00% |
|
| 2024/10/14 | 70.4 | 16.20 | 0 | 0.00 | 16.20 | 70.4 | 111,313 | 0.06% |
|
| 2024/10/11 | 3.7 | 16.28 | 0 | 0.00 | 16.27 | 3.7 | 111,097 | 0.00% |
|
| 2024/10/09 | 14.4 | 16.30 | 1 | 16.31 | 16.27 | 13.4 | 111,063 | 0.01% |
|
| 2024/10/08 | 12.7 | 16.28 | 1 | 16.32 | 16.32 | 11.7 | 111,429 | 0.01% |
|
| 2024/10/07 | 10.2 | 16.39 | 296 | 16.39 | 16.38 | -285.8 | 111,285 | -0.26% |
大賣/鉅額交易
|
| 2024/10/04 | 94.3 | 16.39 | 20 | 16.38 | 16.39 | 74.3 | 111,321 | 0.07% |
|
| 2024/10/01 | 12.2 | 16.41 | 0 | 0.00 | 16.40 | 12.2 | 110,964 | 0.01% |
|
| 2024/09/30 | 154.4 | 16.32 | 0 | 0.00 | 16.31 | 154.4 | 111,205 | 0.14% |
大買/鉅額交易
|
| 2024/09/27 | 5.7 | 16.32 | 62 | 16.30 | 16.32 | -56.3 | 110,719 | -0.05% |
|
| 2024/09/26 | 32.6 | 16.39 | 0 | 0.00 | 16.39 | 32.6 | 110,417 | 0.03% |
|
| 2024/09/25 | 5.2 | 16.48 | 0 | 0.00 | 16.49 | 5.2 | 112,813 | 0.00% |
|
| 2024/09/24 | 1.2 | 16.52 | 6 | 16.60 | 16.51 | -4.8 | 113,273 | 0.00% |
|
| 2024/09/23 | 13.2 | 16.54 | 1 | 16.56 | 16.54 | 12.2 | 114,838 | 0.01% |
|
| 2024/09/20 | 51.2 | 16.66 | 2 | 16.66 | 16.67 | 49.2 | 114,915 | 0.04% |
|
| 2024/09/19 | 53.3 | 16.66 | 2 | 16.64 | 16.65 | 51.3 | 114,445 | 0.04% |
|
| 2024/09/18 | 0.2 | 16.69 | 15 | 16.70 | 16.73 | -14.8 | 114,575 | -0.01% |
|
| 2024/09/16 | 5.2 | 16.57 | 20 | 16.57 | 16.56 | -14.8 | 117,636 | -0.01% |
|
| 2024/09/13 | 0.2 | 16.60 | 0 | 0.00 | 16.59 | 0.2 | 118,364 | 0.00% |
|
| 2024/09/12 | 51.2 | 16.58 | 9 | 16.55 | 16.58 | 42.2 | 119,486 | 0.04% |
|
| 2024/09/11 | 27.5 | 16.59 | 102 | 16.57 | 16.60 | -74.5 | 120,131 | -0.06% |
大賣/
|
| 2024/09/10 | 12.2 | 16.53 | 10 | 16.49 | 16.53 | 2.2 | 121,156 | 0.00% |
|
| 2024/09/09 | 101.2 | 16.38 | 9 | 16.36 | 16.38 | 92.2 | 122,307 | 0.08% |
大買/
|
| 2024/09/06 | 5.2 | 16.39 | 142 | 16.38 | 16.39 | -136.8 | 123,282 | -0.11% |
大賣/鉅額交易
|
| 2024/09/05 | 15.2 | 16.35 | 0 | 0.00 | 16.34 | 15.2 | 123,713 | 0.01% |
|
| 2024/09/04 | 3.2 | 16.24 | 10 | 16.23 | 16.23 | -6.8 | 125,955 | -0.01% |
|
| 2024/09/03 | 101.1 | 16.21 | 0 | 0.00 | 16.21 | 101.1 | 126,311 | 0.08% |
大買/鉅額交易
|
| 2024/09/02 | 129.4 | 16.19 | 473 | 16.17 | 16.19 | -343.6 | 127,140 | -0.27% |
大買/大賣/鉅額交易
|
| 2024/08/30 | 7.2 | 16.22 | 1 | 16.22 | 16.24 | 6.2 | 128,091 | 0.00% |
|
| 2024/08/29 | 11.2 | 16.27 | 0 | 0.00 | 16.26 | 11.2 | 129,333 | 0.01% |
|
| 2024/08/28 | 52.2 | 16.31 | 0 | 0.00 | 16.31 | 52.2 | 129,902 | 0.04% |
|
| 2024/08/27 | 634.2 | 16.29 | 0 | 0.00 | 16.30 | 634.2 | 130,941 | 0.48% |
大買/鉅額交易
|
| 2024/08/26 | 20.2 | 16.30 | 20 | 16.30 | 16.30 | 0.2 | 133,167 | 0.00% |
|
| 2024/08/23 | 6.3 | 16.28 | 10 | 16.29 | 16.29 | -3.7 | 137,681 | 0.00% |
|
| 2024/08/22 | 11.2 | 16.30 | 173 | 16.29 | 16.31 | -161.8 | 139,323 | -0.12% |
大賣/鉅額交易
|
| 2024/08/21 | 0.2 | 16.30 | 11 | 16.28 | 16.30 | -10.8 | 140,708 | -0.01% |
|
| 2024/08/20 | 77.2 | 16.30 | 0 | 0.00 | 16.31 | 77.2 | 142,874 | 0.05% |
|
| 2024/08/19 | 47.2 | 16.32 | 212.6 | 16.30 | 16.30 | -165.4 | 143,977 | -0.11% |
大賣/鉅額交易
|
| 2024/08/16 | 10.2 | 16.38 | 13 | 16.37 | 16.39 | -2.8 | 143,325 | 0.00% |
|
| 2024/08/15 | 25 | 16.34 | 131 | 16.33 | 16.35 | -106 | 142,596 | -0.07% |
大賣/鉅額交易
|
| 2024/08/14 | 18.2 | 16.20 | 0 | 0.00 | 16.22 | 18.2 | 141,754 | 0.01% |
|
| 2024/08/13 | 127.3 | 16.16 | 0 | 0.00 | 16.12 | 127.3 | 142,079 | 0.09% |
大買/鉅額交易
|
| 2024/08/12 | 11.2 | 16.11 | 0 | 0.00 | 16.12 | 11.2 | 144,025 | 0.01% |
|
| 2024/08/09 | 77.3 | 16.02 | 15 | 16.00 | 15.99 | 62.3 | 146,016 | 0.04% |
|
| 2024/08/08 | 38.6 | 16.12 | 70 | 16.16 | 16.10 | -31.4 | 143,000 | -0.02% |
|
| 2024/08/07 | 81.2 | 16.20 | 63 | 16.19 | 16.23 | 18.2 | 141,659 | 0.01% |
|
| 2024/08/06 | 131.7 | 16.17 | 30 | 16.20 | 16.23 | 101.7 | 141,657 | 0.07% |
大買/鉅額交易
|
| 2024/08/05 | 116.2 | 16.36 | 306 | 16.40 | 16.32 | -189.8 | 140,123 | -0.14% |
大買/大賣/鉅額交易
|
| 2024/08/02 | 24.1 | 16.31 | 411 | 16.30 | 16.28 | -386.9 | 136,759 | -0.28% |
大賣/鉅額交易
|
| 2024/08/01 | 89.2 | 16.24 | 39 | 16.25 | 16.23 | 50.2 | 136,882 | 0.04% |
|
| 2024/07/31 | 25.1 | 16.15 | 7 | 16.14 | 16.16 | 18.1 | 137,574 | 0.01% |
|
| 2024/07/30 | 30.1 | 16.11 | 0 | 0.00 | 16.10 | 30.1 | 138,029 | 0.02% |
|
| 2024/07/29 | 8.1 | 16.09 | 3 | 16.10 | 16.09 | 5.1 | 138,283 | 0.00% |
|
| 2024/07/26 | 44.3 | 15.98 | 4 | 15.97 | 15.96 | 40.3 | 138,394 | 0.03% |
|
| 2024/07/23 | 41.2 | 16.09 | 2 | 16.10 | 16.07 | 39.2 | 136,346 | 0.03% |
|
| 2024/07/22 | 11.1 | 16.10 | 7 | 16.08 | 16.14 | 4.1 | 136,072 | 0.00% |
|
| 2024/07/19 | 76.6 | 16.13 | 4 | 16.13 | 16.12 | 72.6 | 135,205 | 0.05% |
|
| 2024/07/18 | 584.1 | 16.24 | 212 | 16.25 | 16.25 | 372.1 | 134,267 | 0.28% |
大買/大賣/鉅額交易
|
| 2024/07/17 | 202.1 | 16.29 | 40.1 | 16.28 | 16.28 | 162 | 133,100 | 0.12% |
大買/鉅額交易
|
| 2024/07/16 | 29.4 | 16.16 | 291 | 16.17 | 16.17 | -261.6 | 132,688 | -0.20% |
大賣/鉅額交易
|
| 2024/07/15 | 83.1 | 16.12 | 1 | 16.12 | 16.12 | 82.1 | 133,498 | 0.06% |
|
| 2024/07/12 | 1.2 | 16.11 | 0 | 0.00 | 16.13 | 1.2 | 133,065 | 0.00% |
|
| 2024/07/11 | 1.1 | 16.03 | 15 | 16.02 | 16.02 | -13.9 | 134,786 | -0.01% |
|
| 2024/07/10 | 7.1 | 16.00 | 19 | 16.00 | 16.00 | -11.9 | 138,366 | -0.01% |
|
| 2024/07/09 | 32.1 | 16.04 | 28.1 | 16.02 | 16.03 | 4 | 137,825 | 0.00% |
|
| 2024/07/08 | 24.1 | 15.95 | 40.1 | 15.96 | 15.95 | -16.1 | 137,485 | -0.01% |
|
| 2024/07/05 | 4.1 | 15.86 | 119 | 15.86 | 15.88 | -114.9 | 138,679 | -0.08% |
大賣/鉅額交易
|
| 2024/07/04 | 25.1 | 15.90 | 0 | 0.00 | 15.88 | 25.1 | 139,142 | 0.02% |
|
| 2024/07/03 | 53.1 | 15.82 | 3 | 15.83 | 15.83 | 50.1 | 139,558 | 0.04% |
|
| 2024/07/02 | 71.1 | 15.73 | 7 | 15.72 | 15.73 | 64.1 | 140,057 | 0.05% |
|
| 2024/07/01 | 129.3 | 15.72 | 7 | 15.71 | 15.75 | 122.3 | 140,283 | 0.09% |
大買/鉅額交易
|
| 2024/06/28 | 39.2 | 15.87 | 41 | 15.87 | 15.87 | -1.8 | 138,361 | 0.00% |
|
| 2024/06/27 | 195.2 | 15.86 | 0 | 0.00 | 15.85 | 195.2 | 138,477 | 0.14% |
大買/鉅額交易
|
| 2024/06/26 | 48.2 | 15.95 | 35 | 15.97 | 15.98 | 13.2 | 137,526 | 0.01% |
|
| 2024/06/25 | 21.2 | 15.98 | 5.2 | 15.99 | 15.99 | 16 | 137,799 | 0.01% |
|
| 2024/06/24 | 111.2 | 15.90 | 0 | 0.00 | 15.90 | 111.2 | 138,617 | 0.08% |
大買/鉅額交易
|
| 2024/06/21 | 122.2 | 15.99 | 5 | 15.99 | 15.97 | 117.2 | 138,249 | 0.08% |
大買/鉅額交易
|
| 2024/06/20 | 33.2 | 16.05 | 110 | 16.04 | 16.05 | -76.8 | 136,713 | -0.06% |
大賣/
|
| 2024/06/19 | 48.1 | 16.08 | 6 | 16.09 | 16.06 | 42.1 | 139,045 | 0.03% |
|
| 2024/06/18 | 308.6 | 16.01 | 2 | 16.01 | 16.00 | 306.6 | 138,593 | 0.22% |
大買/鉅額交易
|
| 2024/06/17 | 3,618.3 | 16.04 | 1 | 16.03 | 16.03 | 3,617.3 | 138,091 | 2.62% |
大買/鉅額交易
|
| 2024/06/14 | 10.1 | 16.03 | 21.7 | 16.03 | 16.03 | -11.6 | 136,813 | -0.01% |
|
| 2024/06/13 | 24.1 | 15.92 | 35 | 15.91 | 15.93 | -10.9 | 135,383 | -0.01% |
|
| 2024/06/12 | 8.2 | 15.83 | 0 | 0.00 | 15.84 | 8.2 | 135,441 | 0.01% |
|
| 2024/06/11 | 94.4 | 15.79 | 1 | 15.79 | 15.79 | 93.4 | 135,292 | 0.07% |
|
| 2024/06/07 | 0.1 | 15.93 | 7 | 15.92 | 15.94 | -6.9 | 133,959 | -0.01% |
|
| 2024/06/06 | 12.1 | 15.94 | 6 | 15.93 | 15.94 | 6.1 | 134,117 | 0.00% |
|
| 2024/06/05 | 6.1 | 15.93 | 1.2 | 15.94 | 15.92 | 4.9 | 134,233 | 0.00% |
|
| 2024/06/04 | 3.1 | 15.82 | 25.3 | 15.84 | 15.85 | -22.2 | 133,814 | -0.02% |
|
| 2024/06/03 | 10.1 | 15.77 | 40.1 | 15.76 | 15.75 | -30.1 | 133,544 | -0.02% |
|
| 2024/05/31 | 13.1 | 15.67 | 76 | 15.65 | 15.68 | -62.9 | 133,514 | -0.05% |
|
| 2024/05/30 | 63.2 | 15.50 | 5 | 15.50 | 15.53 | 58.2 | 133,549 | 0.04% |
|
| 2024/05/29 | 224.2 | 15.54 | 0 | 0.00 | 15.55 | 224.2 | 132,873 | 0.17% |
大買/鉅額交易
|
| 2024/05/28 | 116.1 | 15.65 | 0 | 0.00 | 15.65 | 116.1 | 129,659 | 0.09% |
大買/鉅額交易
|
| 2024/05/27 | 48.1 | 15.68 | 14 | 15.70 | 15.68 | 34.1 | 130,095 | 0.03% |
|
| 2024/05/24 | 56.2 | 15.69 | 1 | 15.70 | 15.69 | 55.2 | 131,273 | 0.04% |
|
| 2024/05/23 | 19.2 | 15.76 | 2 | 15.76 | 15.75 | 17.2 | 130,271 | 0.01% |
|
| 2024/05/22 | 30.1 | 15.78 | 11 | 15.79 | 15.78 | 19.1 | 128,892 | 0.01% |
|
| 2024/05/21 | 186.6 | 15.77 | 150 | 15.76 | 15.76 | 36.6 | 128,959 | 0.03% |
大買/大賣/
|
| 2024/05/20 | 25.1 | 15.78 | 2,500 | 15.77 | 15.77 | -2,474.9 | 129,699 | -1.91% |
大賣/鉅額交易
|
| 2024/05/17 | 16.2 | 15.81 | 3,006 | 15.81 | 15.81 | -2,989.8 | 129,692 | -2.31% |
大賣/鉅額交易
|
| 2024/05/16 | 10.1 | 15.87 | 5,010.4 | 15.88 | 15.90 | -5,000.3 | 130,420 | -3.83% |
大賣/鉅額交易
|
| 2024/05/15 | 35.1 | 15.75 | 5,578 | 15.75 | 15.74 | -5,542.9 | 128,771 | -4.30% |
大賣/鉅額交易
|
| 2024/05/14 | 1,057.1 | 15.75 | 4,422 | 15.75 | 15.75 | -3,364.9 | 128,827 | -2.61% |
大買/大賣/鉅額交易
|
| 2024/05/13 | 817.2 | 15.75 | 5,000 | 15.76 | 15.75 | -4,182.8 | 129,705 | -3.22% |
大買/大賣/鉅額交易
|
| 2024/05/10 | 4.1 | 15.82 | 0.2 | 15.84 | 15.80 | 3.9 | 129,901 | 0.00% |
|
| 2024/05/09 | 231.2 | 15.73 | 0 | 0.00 | 15.73 | 231.2 | 129,059 | 0.18% |
大買/鉅額交易
|
| 2024/05/08 | 2,009.1 | 15.83 | 15 | 15.82 | 15.82 | 1,994.1 | 128,648 | 1.55% |
大買/鉅額交易
|
| 2024/05/07 | 2,002.1 | 15.80 | 110.4 | 15.75 | 15.81 | 1,891.7 | 127,954 | 1.48% |
大買/大賣/鉅額交易
|
| 2024/05/06 | 184.6 | 15.66 | 10.4 | 15.66 | 15.67 | 174.2 | 126,876 | 0.14% |
大買/鉅額交易
|
| 2024/05/03 | 234.1 | 15.54 | 0 | 0.00 | 15.54 | 234.1 | 125,608 | 0.19% |
大買/鉅額交易
|
| 2024/05/02 | 16.6 | 15.57 | 2 | 15.57 | 15.56 | 14.6 | 125,171 | 0.01% |
|
| 2024/04/30 | 55.1 | 15.60 | 4.1 | 15.58 | 15.60 | 51 | 125,391 | 0.04% |
|
| 2024/04/29 | 0.1 | 15.57 | 10 | 15.55 | 15.56 | -9.9 | 125,300 | -0.01% |
|
| 2024/04/26 | 47.1 | 15.48 | 0 | 0.00 | 15.47 | 47.1 | 125,461 | 0.04% |
|
| 2024/04/25 | 14.3 | 15.53 | 0 | 0.00 | 15.52 | 14.3 | 125,152 | 0.01% |
|
| 2024/04/24 | 22.2 | 15.56 | 3 | 15.56 | 15.57 | 19.2 | 124,829 | 0.02% |
|
| 2024/04/23 | 8.1 | 15.57 | 0 | 0.00 | 15.58 | 8.1 | 124,822 | 0.01% |
|
| 2024/04/22 | 79.2 | 15.49 | 0 | 0.00 | 15.48 | 79.2 | 124,188 | 0.06% |
|
| 2024/04/19 | 20 | 15.54 | 37 | 15.61 | 15.55 | -17 | 122,771 | -0.01% |
|
| 2024/04/18 | 39.1 | 15.52 | 0 | 0.00 | 15.51 | 39.1 | 120,608 | 0.03% |
|
| 2024/04/17 | 197 | 15.56 | 57 | 15.55 | 15.56 | 140 | 119,391 | 0.12% |
大買/鉅額交易
|
| 2024/04/16 | 117.1 | 15.62 | 0 | 0.00 | 15.64 | 117.1 | 116,888 | 0.10% |
大買/鉅額交易
|
| 2024/04/15 | 2.1 | 15.87 | 0 | 0.00 | 15.82 | 2.1 | 113,002 | 0.00% |
|
| 2024/04/12 | 10.1 | 15.80 | 3 | 15.79 | 15.79 | 7.1 | 112,785 | 0.01% |
|
| 2024/04/11 | 27.1 | 15.74 | 154 | 15.82 | 15.81 | -126.9 | 112,595 | -0.11% |
大賣/鉅額交易
|
| 2024/04/10 | 13.1 | 15.88 | 491 | 15.90 | 15.89 | -477.9 | 111,724 | -0.43% |
大賣/鉅額交易
|
| 2024/04/09 | 87.1 | 15.87 | 229 | 15.87 | 15.86 | -141.9 | 112,427 | -0.13% |
大賣/鉅額交易
|
| 2024/04/08 | 54.1 | 15.82 | 7 | 15.82 | 15.81 | 47.1 | 113,507 | 0.04% |
|
| 2024/04/03 | 20.1 | 15.90 | 5 | 15.90 | 15.89 | 15.1 | 114,750 | 0.01% |
|
| 2024/04/02 | 39.1 | 15.97 | 0 | 0.00 | 15.96 | 39.1 | 115,750 | 0.03% |
|
| 2024/04/01 | 130.1 | 16.06 | 10.1 | 16.03 | 16.07 | 120 | 116,593 | 0.10% |
大買/鉅額交易
|
| 2024/03/29 | 22.1 | 16.02 | 4 | 16.02 | 16.04 | 18.1 | 115,633 | 0.02% |
|
| 2024/03/28 | 10.1 | 15.96 | 23 | 15.95 | 15.95 | -12.9 | 114,453 | -0.01% |
|
| 2024/03/27 | 5.1 | 15.88 | 25 | 15.90 | 15.90 | -19.9 | 113,614 | -0.02% |
|
| 2024/03/26 | 47.1 | 15.88 | 40 | 15.87 | 15.88 | 7.1 | 112,711 | 0.01% |
|
| 2024/03/25 | 144.1 | 15.98 | 0.1 | 15.98 | 15.91 | 144 | 111,672 | 0.13% |
大買/鉅額交易
|
| 2024/03/22 | 6.2 | 15.83 | 12 | 15.82 | 15.86 | -5.8 | 109,723 | -0.01% |
|
| 2024/03/21 | 5 | 15.79 | 9 | 15.80 | 15.79 | -4 | 106,852 | 0.00% |
|
| 2024/03/20 | 2 | 15.79 | 4 | 15.79 | 15.79 | -2 | 106,140 | 0.00% |
|
| 2024/03/19 | 15.1 | 15.79 | 162 | 15.80 | 15.79 | -146.9 | 105,478 | -0.14% |
大賣/鉅額交易
|
| 2024/03/18 | 10.1 | 15.80 | 710 | 15.80 | 15.80 | -699.9 | 104,803 | -0.67% |
大賣/鉅額交易
|
| 2024/03/15 | 30.1 | 15.82 | 12 | 15.84 | 15.86 | 18.1 | 104,178 | 0.02% |
|
| 2024/03/14 | 15.1 | 15.90 | 5 | 15.90 | 15.91 | 10.1 | 103,352 | 0.01% |
|
| 2024/03/13 | 33.1 | 15.93 | 1 | 15.92 | 15.92 | 32.1 | 103,386 | 0.03% |
|
| 2024/03/12 | 20.4 | 15.98 | 2 | 15.98 | 15.98 | 18.4 | 104,176 | 0.02% |
|
| 2024/03/11 | 85 | 15.97 | 20 | 15.95 | 15.99 | 65 | 105,382 | 0.06% |
|
| 2024/03/08 | 41.2 | 15.93 | 2 | 15.91 | 15.92 | 39.2 | 107,082 | 0.04% |
|
| 2024/03/07 | 23.1 | 15.86 | 110 | 15.90 | 15.90 | -86.9 | 106,696 | -0.08% |
大賣/
|
| 2024/03/06 | 22.1 | 15.76 | 130 | 15.76 | 15.76 | -107.9 | 106,287 | -0.10% |
大賣/鉅額交易
|
| 2024/03/05 | 86.5 | 15.64 | 0 | 0.00 | 15.68 | 86.5 | 106,021 | 0.08% |
|
| 2024/03/04 | 199.4 | 15.66 | 0 | 0.00 | 15.65 | 199.4 | 105,775 | 0.19% |
大買/鉅額交易
|
| 2024/03/01 | 60.4 | 15.57 | 5 | 15.61 | 15.58 | 55.4 | 105,068 | 0.05% |
|
| 2024/02/29 | 266.4 | 15.61 | 842 | 15.61 | 15.60 | -575.6 | 104,049 | -0.55% |
大買/大賣/鉅額交易
|
| 2024/02/27 | 144.3 | 15.70 | 486 | 15.69 | 15.69 | -341.7 | 102,533 | -0.33% |
大買/大賣/鉅額交易
|
| 2024/02/26 | 35.1 | 15.88 | 230 | 15.89 | 15.94 | -194.9 | 100,576 | -0.19% |
大賣/鉅額交易
|
| 2024/02/23 | 242.6 | 15.73 | 2 | 15.72 | 15.77 | 240.6 | 99,967 | 0.24% |
大買/鉅額交易
|
| 2024/02/22 | 67.1 | 15.70 | 0 | 0.00 | 15.71 | 67.1 | 100,027 | 0.07% |
|
| 2024/02/21 | 82.9 | 15.72 | 6 | 15.72 | 15.71 | 76.9 | 100,059 | 0.08% |
|
| 2024/02/20 | 294.1 | 15.72 | 1 | 15.71 | 15.72 | 293.1 | 99,492 | 0.29% |
大買/鉅額交易
|
| 2024/02/19 | 104.7 | 15.73 | 46 | 15.71 | 15.73 | 58.7 | 99,580 | 0.06% |
大買/
|
| 2024/02/16 | 97.3 | 15.74 | 0 | 0.00 | 15.76 | 97.3 | 98,795 | 0.10% |
|
| 2024/02/15 | 180.6 | 15.64 | 0 | 0.00 | 15.65 | 180.6 | 98,442 | 0.18% |
大買/鉅額交易
|
| 2024/02/05 | 71.1 | 15.86 | 2 | 15.85 | 15.85 | 69.1 | 95,803 | 0.07% |
|