券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-大安 券商分點個股進出
華南永昌-大安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/03/31 | 0 | 14.00 | 230.8 | 13.97 | 13.95 | -230.8 | 2,031 | -11.36% |
大賣/鉅額交易
|
| 2025/03/28 | 0.2 | 14.25 | 0 | 0.00 | 14.27 | 0.2 | 2,012 | 0.01% |
|
| 2025/03/24 | 0 | 0.00 | 0 | 14.56 | 14.44 | 0 | 2,133 | 0.00% |
|
| 2025/03/20 | 0 | 0.00 | 0.1 | 14.57 | 14.47 | -0.1 | 2,188 | 0.00% |
|
| 2025/03/19 | 1 | 14.48 | 0.2 | 14.57 | 14.41 | 0.8 | 2,234 | 0.04% |
|
| 2025/03/18 | 9 | 14.44 | 3.3 | 14.54 | 14.47 | 5.7 | 2,262 | 0.25% |
|
| 2025/03/17 | 0 | 0.00 | 1 | 14.45 | 14.41 | -1 | 2,325 | -0.04% |
|
| 2025/03/14 | 1 | 14.34 | 0.4 | 14.43 | 14.37 | 0.6 | 2,345 | 0.02% |
|
| 2025/03/13 | 2 | 14.39 | 0.3 | 14.61 | 14.33 | 1.7 | 2,364 | 0.07% |
|
| 2025/03/12 | 1 | 14.43 | 0.4 | 14.52 | 14.46 | 0.6 | 2,365 | 0.03% |
|
| 2025/03/11 | 4 | 14.37 | 2.8 | 14.46 | 14.46 | 1.2 | 2,387 | 0.05% |
|
| 2025/03/10 | 6.8 | 14.53 | 4.6 | 14.59 | 14.58 | 2.2 | 2,372 | 0.09% |
|
| 2025/03/07 | 7 | 14.58 | 2.7 | 14.61 | 14.55 | 4.3 | 2,388 | 0.18% |
|
| 2025/03/06 | 166.1 | 14.69 | 3.7 | 14.69 | 14.66 | 162.5 | 2,401 | 6.77% |
大買/鉅額交易
|
| 2025/03/05 | 32.3 | 14.64 | 0 | 0.00 | 14.64 | 32.3 | 2,427 | 1.33% |
|
| 2025/02/24 | 0 | 14.30 | 0 | 0.00 | 14.62 | 0 | 2,435 | 0.00% |
|
| 2025/02/13 | 0 | 14.49 | 0 | 0.00 | 14.49 | 0 | 2,648 | 0.00% |
|
| 2025/02/03 | 0 | 0.00 | 0 | 14.35 | 14.19 | 0 | 3,092 | 0.00% |
|
| 2024/12/12 | 0 | 0.00 | 2 | 14.60 | 14.65 | -2 | 4,588 | -0.04% |
|
| 2024/12/03 | 0 | 14.56 | 0 | 0.00 | 14.56 | 0 | 5,010 | 0.00% |
|
| 2024/11/18 | 0 | 14.53 | 67 | 14.52 | 14.52 | -67 | 6,435 | -1.04% |
|
| 2024/11/13 | 0 | 14.75 | 0 | 0.00 | 14.73 | 0 | 6,721 | 0.00% |
|
| 2024/11/11 | 3 | 14.90 | 0 | 0.00 | 14.92 | 3 | 7,347 | 0.04% |
|
| 2024/11/08 | 1 | 14.91 | 5 | 14.94 | 14.90 | -4 | 7,690 | -0.05% |
|
| 2024/11/07 | 0 | 0.00 | 2 | 14.87 | 14.89 | -2 | 7,930 | -0.03% |
|
| 2024/11/05 | 0 | 14.78 | 0 | 0.00 | 14.78 | 0 | 8,553 | 0.00% |
|
| 2024/11/04 | 2 | 14.76 | 0 | 0.00 | 14.80 | 2 | 9,128 | 0.02% |
|
| 2024/11/01 | 1 | 14.48 | 0 | 0.00 | 14.60 | 1 | 10,018 | 0.01% |
|
| 2024/10/29 | 11 | 14.71 | 0 | 0.00 | 14.71 | 11 | 12,175 | 0.09% |
|
| 2024/10/25 | 17 | 14.90 | 0 | 0.00 | 14.93 | 17 | 11,795 | 0.14% |
|
| 2024/10/24 | 2 | 14.85 | 0 | 0.00 | 14.85 | 2 | 16,223 | 0.01% |
|
