• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆豐電子高息等權 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐電子高息等權

(00943)
可現股當沖
  • 股價
    14.51
  • 漲跌
    ▲0.15
  • 漲幅
    +1.04%
  • 成交量
    1,074張
  • 產業
    上市

  • 4人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
兆豐電子高息等權 (00943)籌碼相關－華南永昌-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安 券商分點個股進出

華南永昌-大安 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/16114.2900.0014.2218,8600.01%
2025/01/10114.3400.0014.3219,0040.01%
2025/01/09114.4500.0014.3919,2030.01%
2025/01/060.114.57114.6214.60-0.99,514-0.01%
2025/01/03214.5200.0014.4729,5380.02%
2025/01/0200.00314.6314.62-39,632-0.03%
2024/12/31214.5600.0014.6229,7460.02%
2024/12/2700.00014.7814.79010,0650.00%
2024/12/190.214.5900.0014.600.210,1380.00%
2024/12/1800.00214.6714.66-210,129-0.02%
2024/12/170.114.7600.0014.580.110,1250.00%
2024/12/160.614.5600.0014.510.610,1420.01%
2024/12/0900.003514.9814.99-3510,172-0.34%
2024/12/0600.000.215.0715.05-0.210,1360.00%
2024/12/0400.00314.8514.82-39,551-0.03%
2024/12/030.214.6400.0014.640.29,1680.00%
2024/11/28314.6000.0014.6237,8760.04%
2024/11/2500.000.115.0215.01-0.17,4200.00%
2024/11/2200.000.114.9214.86-0.17,3230.00%
2024/11/21214.6800.0014.8127,2440.03%
2024/11/20214.7300.0014.7227,2130.03%
2024/11/1900.000.114.8714.80-0.17,1070.00%
2024/11/185.214.8600.0014.825.26,9650.07%
2024/11/14414.9200.0014.9146,4030.06%
2024/11/1200.00115.0014.98-15,916-0.02%
2024/11/11915.1300.0015.1295,5840.16%
2024/11/0700.000.315.2715.29-0.35,130-0.01%
2024/11/06115.1100.0015.1214,9460.02%
2024/11/05114.9400.0014.9414,7960.02%
2024/11/04114.9900.0014.9214,6600.02%
2024/11/01114.9200.0015.0014,3060.02%
2024/10/30114.9300.0014.9414,1840.02%
2024/10/292.514.9700.0015.022.54,0620.06%
2024/10/242.515.23115.3215.221.53,6960.04%
2024/10/2300.001.215.3615.30-1.23,604-0.03%
2024/10/2200.006.115.2315.22-6.13,520-0.17%
2024/10/1500.000.115.1715.14-0.13,2260.00%
2024/10/14115.020.215.0515.050.83,0660.03%
2024/10/0700.000.214.9214.95-0.22,664-0.01%
2024/09/2600.000.214.9014.74-0.22,197-0.01%
2024/09/18414.4300.0014.3542,1350.19%
2024/09/1300.000.114.6214.59-0.12,0340.00%
2024/09/110.414.3100.0014.300.41,9740.02%
2024/09/05214.5000.0014.3121,6760.12%
2024/09/04314.4700.0014.4131,5880.19%
2024/08/3000.000.214.9314.88-0.21,411-0.01%
2024/08/2900.00014.8414.7701,4630.00%
2024/08/2000.000.114.8414.70-0.11,771-0.01%
2024/08/1900.000.114.7014.65-0.11,845-0.01%
2024/08/1600.000.114.7014.56-0.12,1650.00%
2024/08/15114.4400.0014.4312,2520.04%
2024/08/0900.00114.1114.04-12,388-0.04%
2024/08/08213.8200.0013.8322,4150.08%
2024/08/05114.0300.0013.3212,4270.04%
2024/07/22114.9100.0014.9612,6420.04%
2024/07/1700.00115.7215.67-12,597-0.04%
2024/06/2000.000.215.6915.73-0.23,492-0.01%
2024/06/1800.001015.5915.55-103,678-0.27%
2024/06/11615.1800.0015.2064,2670.14%
2024/05/2800.000.115.5915.56-0.16,8210.00%
2024/05/272015.490.215.5015.4919.87,5760.26%
2024/05/2400.0014.215.2415.24-14.28,419-0.17%
2024/05/2200.0014.315.0715.16-14.312,555-0.11%
兆豐電子高息等權 相關文章
兆豐電子高息等權 相關影音