券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-大安 券商分點個股進出
華南永昌-大安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/02 | 1 | 14.58 | 0 | 0.00 | 14.58 | 1 | 12,990 | 0.01% |
|
| 2024/11/28 | 2 | 14.47 | 6 | 14.51 | 14.52 | -4 | 13,401 | -0.03% |
|
| 2024/11/27 | 6 | 14.57 | 0 | 0.00 | 14.52 | 6 | 13,640 | 0.04% |
|
| 2024/11/26 | 3 | 14.92 | 0 | 0.00 | 14.85 | 3 | 13,759 | 0.02% |
|
| 2024/11/25 | 3 | 15.06 | 1 | 15.06 | 15.06 | 2 | 13,952 | 0.01% |
|
| 2024/11/22 | 3 | 15.21 | 0 | 0.00 | 15.13 | 3 | 14,185 | 0.02% |
|
| 2024/11/21 | 1 | 15.42 | 9 | 15.41 | 15.40 | -8 | 14,369 | -0.06% |
|
| 2024/11/20 | 1 | 15.35 | 1 | 15.41 | 15.28 | 0 | 14,557 | 0.00% |
|
| 2024/11/19 | 1 | 15.25 | 0 | 0.00 | 15.25 | 1 | 14,678 | 0.01% |
|
| 2024/11/14 | 1 | 14.80 | 0 | 0.00 | 14.80 | 1 | 15,351 | 0.01% |
|
| 2024/11/13 | 3 | 14.77 | 1 | 14.75 | 14.73 | 2 | 15,646 | 0.01% |
|
| 2024/11/12 | 4 | 14.82 | 1 | 14.86 | 14.83 | 3 | 16,023 | 0.02% |
|
| 2024/11/07 | 0 | 0.00 | 20 | 14.67 | 14.74 | -20 | 17,215 | -0.12% |
|
| 2024/11/01 | 0 | 0.00 | 19 | 14.63 | 14.72 | -19 | 19,163 | -0.10% |
|
| 2024/10/30 | 0 | 0.00 | 1 | 14.54 | 14.49 | -1 | 19,692 | -0.01% |
|
| 2024/10/29 | 5 | 14.52 | 0 | 0.00 | 14.51 | 5 | 20,379 | 0.02% |
|
| 2024/10/25 | 11 | 14.64 | 0 | 0.00 | 14.60 | 11 | 21,855 | 0.05% |
|
| 2024/10/24 | 35.3 | 14.72 | 0 | 0.00 | 14.70 | 35.3 | 22,413 | 0.16% |
|
| 2024/10/22 | 0 | 0.00 | 1 | 14.99 | 15.03 | -1 | 23,933 | 0.00% |
|
| 2024/10/21 | 0 | 0.00 | 20 | 15.01 | 15.03 | -20 | 24,951 | -0.08% |
|
| 2024/10/18 | 5 | 14.90 | 1 | 14.89 | 14.89 | 4 | 26,067 | 0.02% |
|
| 2024/10/17 | 21 | 14.84 | 25.3 | 14.93 | 14.93 | -4.3 | 27,363 | -0.02% |
|
| 2024/10/16 | 21 | 14.87 | 90 | 14.84 | 14.83 | -69 | 28,571 | -0.24% |
|
| 2024/10/15 | 10 | 15.01 | 5 | 15.00 | 15.00 | 5 | 29,722 | 0.02% |
|
| 2024/10/09 | 0.4 | 15.10 | 11 | 15.08 | 15.06 | -10.6 | 35,701 | -0.03% |
|
| 2024/10/08 | 2 | 15.19 | 2 | 15.23 | 15.19 | 0 | 38,175 | 0.00% |
|
| 2024/10/07 | 4 | 15.21 | 0 | 0.00 | 15.23 | 4 | 41,449 | 0.01% |
|
| 2024/10/04 | 6.1 | 15.26 | 12 | 15.29 | 15.24 | -5.9 | 45,100 | -0.01% |
|
| 2024/09/30 | 21 | 15.71 | 0 | 0.00 | 15.69 | 21 | 52,724 | 0.04% |
|
| 2024/09/27 | 193 | 15.92 | 0 | 0.00 | 15.93 | 193 | 55,357 | 0.35% |
大買/鉅額交易
|
| 2024/09/26 | 105.2 | 16.94 | 38 | 16.47 | 16.15 | 67.2 | 48,294 | 0.14% |
大買/
|
| 2024/09/25 | 4 | 17.64 | 363 | 17.73 | 19.09 | -359 | 30,757 | -1.17% |
大賣/鉅額交易
|
| 2024/09/24 | 2 | 15.83 | 9 | 15.50 | 15.93 | -7 | 24,063 | -0.03% |
|
| 2024/09/20 | 3 | 15.09 | 152 | 15.04 | 15.10 | -149 | 34,943 | -0.43% |
大賣/鉅額交易
|