環泥 (1104)-華南永昌-大安券商分點個股進出

台股 » 個股 » 環泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泥

(1104)

可現股當沖

股價
33.30
漲跌
▲0.15
漲幅
+0.45%
成交量
2,120張
產業
上市水泥類股
162人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泥 (1104)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	32.35	0	0.00	32.20	0	1,296	0.00%
2024/04/12	0	0.00	1	32.80	32.65	-1	1,259	-0.08%
2024/04/11	0	0.00	1	32.60	32.60	-1	1,242	-0.08%
2024/04/10	0	0.00	1	32.95	32.95	-1	1,237	-0.08%
2024/04/09	1	33.45	0	0.00	33.45	1	1,210	0.08%
2024/04/03	2	32.50	0	0.00	32.05	2	1,070	0.19%
2024/04/01	0	0.00	1	32.05	32.00	-1	1,001	-0.10%
2024/03/25	0	0.00	0	31.55	31.40	0	983	0.00%
2024/03/18	0	0.00	0.6	32.35	32.50	-0.6	990	-0.06%
2024/03/14	0	0.00	4.2	31.72	31.85	-4.2	972	-0.43%
2024/03/12	6	31.41	0	0.00	31.45	6	953	0.63%
2024/03/11	3	31.37	6	31.60	31.70	-3	921	-0.33%
2024/03/07	3	31.13	1	31.20	31.25	2	881	0.23%
2024/03/06	3	31.27	0	0.00	31.20	3	862	0.35%
2024/03/05	0	0.00	5	30.83	30.90	-5	839	-0.60%
2024/03/04	6	30.53	0	0.00	30.65	6	816	0.73%
2024/02/27	0.1	29.35	0	0.00	29.25	0.1	774	0.01%
2024/02/05	0.1	29.15	0	0.00	29.05	0.1	818	0.01%
2024/01/10	0	28.90	0	0.00	28.90	0	856	0.00%
2024/01/04	0	29.10	5	29.40	29.10	-5	842	-0.59%
2023/12/26	0.1	29.60	0	0.00	29.70	0.1	844	0.01%
2023/12/19	1.9	29.80	0	0.00	30.25	1.9	820	0.23%
2023/12/13	0.1	29.70	0.1	29.56	29.75	0	792	0.00%
2023/12/04	5	28.85	1	28.65	28.85	4	935	0.43%
2023/11/30	0	0.00	0	28.35	28.45	0	944	0.00%
2023/11/29	1	28.35	0	0.00	28.35	1	943	0.11%
2023/11/28	0	0.00	13	28.55	28.55	-13	944	-1.38%
2023/11/22	0	0.00	1	28.15	28.20	-1	936	-0.11%
2023/11/20	0	0.00	1	27.95	27.90	-1	953	-0.10%
2023/11/15	0	0.00	0	27.60	27.85	0	952	0.00%
2023/11/14	0	0.00	0.3	27.43	27.60	-0.3	949	-0.03%
2023/10/18	0	25.60	0	0.00	26.00	0	1,458	0.00%
2023/10/03	0	0.00	0	26.00	25.90	0	1,717	0.00%
2023/09/19	0	0.00	0	26.95	26.70	0	1,847	0.00%
2023/09/18	1	26.70	0	0.00	26.75	1	1,853	0.05%
2023/09/12	0.1	27.35	0	0.00	27.20	0.1	1,711	0.01%
2023/09/05	0	0.00	0.1	28.50	28.50	-0.1	2,125	0.00%
2023/09/01	0	0.00	2	28.30	28.25	-2	2,306	-0.09%
2023/08/31	0	0.00	13	28.09	28.05	-13	2,449	-0.53%
2023/08/24	2	27.78	0	0.00	27.70	2	2,482	0.08%
2023/08/21	0	0.00	15	29.05	29.05	-15	2,487	-0.60%
2023/08/16	0	0.00	0	28.70	28.55	0	2,518	0.00%
2023/08/15	0	0.00	0.2	28.65	28.60	-0.2	2,546	-0.01%
2023/08/14	0	0.00	7	28.25	28.25	-7	2,567	-0.27%
2023/07/28	0	0.00	8	29.72	29.70	-8	3,053	-0.26%
2023/07/27	0	0.00	5.1	29.01	29.00	-5.1	3,268	-0.16%
2023/07/26	1	28.35	10	28.45	28.45	-9	3,312	-0.27%
2023/07/25	2	29.15	62	29.72	29.60	-60	3,450	-1.74%
2023/07/24	2.1	27.26	0	0.00	27.10	2.1	3,339	0.06%
2023/07/19	1	30.75	0	0.00	30.75	1	3,190	0.03%
2023/07/17	0	0.00	2	31.18	31.15	-2	3,195	-0.06%
2023/07/14	2	30.28	0	0.00	30.55	2	3,188	0.06%
2023/07/07	9	30.05	0	0.00	29.75	9	3,210	0.28%
2023/07/06	10	30.68	0	0.00	30.60	10	3,184	0.31%
2023/06/26	0	0.00	0.1	30.75	30.70	-0.1	3,258	0.00%
2023/06/20	0	0.00	2	30.70	30.70	-2	3,256	-0.06%
2023/06/15	0	0.00	4	31.20	31.25	-4	3,251	-0.12%
2023/06/14	12	31.35	4	31.15	31.20	8	3,278	0.24%
2023/06/13	0	0.00	3	31.80	31.80	-3	3,253	-0.09%
2023/06/12	2	31.00	4	30.75	31.30	-2	3,151	-0.06%
2023/06/08	12	29.77	12	29.93	29.75	0	2,938	0.00%
2023/06/07	4	29.05	0	0.00	29.10	4	2,803	0.14%
2023/06/06	0	0.00	1	28.50	28.90	-1	2,763	-0.04%
2023/05/31	2	27.60	0	0.00	27.65	2	2,592	0.08%
2023/05/29	3	27.80	0	0.00	27.85	3	2,575	0.12%
2023/05/26	5	27.80	0.1	27.90	27.80	4.9	2,565	0.19%
2023/05/25	2	28.00	0	0.00	27.90	2	2,556	0.08%
2023/05/22	0.2	27.80	0	0.00	27.85	0.2	2,508	0.01%
2023/05/19	10	27.26	0	0.00	27.25	10	2,481	0.40%
2023/05/17	6	27.33	2	27.35	27.30	4	2,418	0.17%
2023/05/16	0	0.00	0.4	27.75	27.60	-0.4	2,364	-0.02%
2023/05/15	0	0.00	2	29.40	28.55	-2	2,256	-0.09%
2023/05/10	5	30.20	0	0.00	30.15	5	2,112	0.24%
2023/05/09	0.1	29.85	0	0.00	29.90	0.1	2,097	0.00%
2023/05/05	0	0.00	13	29.66	29.65	-13	2,006	-0.65%
2023/05/03	5	29.46	63	29.69	29.65	-58	1,867	-3.11%
2023/05/02	20	28.75	12	28.27	28.75	8	1,624	0.49%
2023/04/28	49	28.83	55	28.58	28.30	-6	1,566	-0.38%
2023/04/27	0	0.00	6	27.35	27.35	-6	1,365	-0.44%
2023/04/26	6	27.62	0	0.00	27.80	6	1,335	0.45%
2023/04/24	0.4	27.27	1	27.30	27.30	-0.6	1,265	-0.05%
2023/04/14	0	0.00	1	26.75	26.65	-1	1,084	-0.09%
2023/04/13	1	26.90	0	0.00	26.85	1	1,070	0.09%
2023/04/11	0.3	26.55	0	0.00	26.60	0.3	1,012	0.03%
2023/04/10	0	0.00	0	26.40	26.30	0	991	0.00%
2023/03/27	0	0.00	50	25.88	26.25	-50	859	-5.82%
2023/03/22	0	25.40	0	0.00	25.30	0	769	0.00%
2023/03/21	0.1	25.55	0	0.00	25.70	0.1	754	0.01%
2023/03/20	0	25.34	0	0.00	25.35	0	744	0.00%
2023/03/17	1.1	25.65	5	25.65	25.60	-3.9	717	-0.54%
2023/03/16	2	24.30	0.3	24.40	24.40	1.7	634	0.27%
2023/03/15	0.1	24.80	0	0.00	24.95	0.1	612	0.02%
2023/02/23	0	0.00	25	24.30	24.35	-25	530	-4.71%
2023/02/20	0	0.00	1.1	24.28	24.35	-1.1	525	-0.20%
2023/02/14	1	23.60	0	0.00	23.60	1	540	0.18%
2023/02/13	0	23.60	0	0.00	23.60	0	536	0.00%
2023/02/10	0	24.10	0	0.00	23.95	0	521	0.00%
2023/02/07	0.8	24.12	0	0.00	24.20	0.8	491	0.16%
2023/02/03	0.4	23.80	0	0.00	23.80	0.4	460	0.09%
2023/02/02	0	0.00	6	23.65	23.75	-6	451	-1.33%
2023/01/31	5	23.60	0	0.00	23.60	5	437	1.14%
2023/01/10	5	22.40	0	0.00	22.40	5	364	1.37%
2022/12/21	0	0.00	0.1	22.30	22.20	-0.1	413	-0.03%
2022/12/06	15.5	22.44	0	0.00	22.35	15.5	413	3.75%
2022/11/15	1	21.55	0	0.00	21.55	1	399	0.25%
2022/11/14	4	21.10	0	0.00	21.10	4	388	1.03%
2022/11/04	0	20.10	0	0.00	20.10	0	404	0.01%
2022/10/24	2	20.05	0	20.10	20.05	2	448	0.44%
2022/10/13	0.1	20.20	0	0.00	19.85	0.1	465	0.02%
2022/10/12	0.1	20.35	0	0.00	20.25	0.1	458	0.01%
2022/09/08	4	21.70	0	0.00	21.70	4	531	0.75%
2022/08/15	1	21.45	0	0.00	21.40	1	577	0.17%
2022/08/11	0	0.00	5	21.45	21.65	-5	564	-0.89%
2022/08/08	5	21.15	0	0.00	21.15	5	589	0.85%
2022/07/18	0	0.00	0.2	22.30	22.35	-0.2	677	-0.02%
2022/07/13	0	0.00	0.1	22.30	22.45	-0.1	700	-0.01%
2022/06/29	0	0.00	0.2	21.90	22.00	-0.2	629	-0.03%
2022/06/09	0	22.00	0	0.00	22.00	0	595	0.00%
2022/06/02	0	21.70	0	0.00	21.65	0	570	0.01%
2022/05/23	5	21.25	0	0.00	21.30	5	557	0.90%
2022/05/06	0	20.05	0	0.00	19.90	0	487	0.01%
2022/05/04	0.1	20.43	0	0.00	20.10	0.1	473	0.01%
2022/04/27	0	20.15	0	0.00	20.15	0	456	0.00%
2022/04/07	0	0.00	0	21.35	21.10	0	376	0.00%
2022/03/07	0	0.00	25	20.80	20.90	-25	362	-6.90%
2022/02/10	0	21.50	0	0.00	21.55	0	357	0.00%
2022/01/18	25	21.80	0	0.00	21.75	25	361	6.91%
2021/11/23	0	0.00	0	21.10	21.10	0	495	-0.01%
2021/11/16	0	0.00	0	21.30	21.30	0	498	-0.01%
2021/11/15	0	0.00	0.1	21.20	21.30	-0.1	500	-0.02%
2021/11/11	0	21.20	0	0.00	21.25	0	511	0.00%
2021/11/09	0	0.00	0	21.00	20.90	0	531	0.00%
2021/11/08	0	20.90	0	0.00	20.95	0	535	0.00%
2021/10/08	0	0.00	0.1	20.75	20.70	-0.1	539	-0.01%
2021/10/04	6	20.80	0	0.00	20.55	6	592	1.01%
2021/10/01	0	0.00	2	20.90	20.90	-2	622	-0.32%
2021/09/30	0	0.00	2	21.25	21.25	-2	622	-0.32%
2021/09/29	0	0.00	2	21.10	21.10	-2	629	-0.32%
2021/09/28	0	0.00	2	21.40	21.40	-2	625	-0.32%
2021/09/27	0	0.00	2	21.30	21.30	-2	639	-0.31%
2021/09/23	0	0.00	0	21.30	21.20	0	673	0.00%
2021/09/15	10	21.55	0	0.00	21.55	10	730	1.37%
2021/08/26	3	20.65	0	0.00	20.55	3	801	0.37%
2021/08/04	0	0.00	30	23.00	23.00	-30	1,059	-2.83%
2021/07/23	0	0.00	6	23.10	23.10	-6	1,520	-0.39%
2021/07/16	0	0.00	0.1	22.95	23.10	-0.1	2,217	0.00%
2021/07/08	2	23.75	2	23.90	23.90	0	3,032	0.00%
2021/07/02	0	0.00	0	23.40	23.50	0	3,466	0.00%
2021/06/21	1	22.40	0.3	22.70	22.45	0.8	3,481	0.02%
2021/06/17	2	22.75	0	0.00	23.00	2	3,508	0.06%
2021/05/19	0	0.00	2	22.15	22.25	-2	3,457	-0.06%
2021/05/17	0	0.00	2	20.71	20.75	-2	3,426	-0.06%
2021/05/13	3	22.65	0	0.00	22.30	3	3,322	0.09%
2021/05/12	0	0.00	1.1	23.21	23.25	-1.1	3,274	-0.03%
2021/05/11	36	26.46	28	26.95	24.70	8	3,195	0.25%
2021/05/07	5	24.70	0	0.00	24.70	5	2,940	0.17%
2021/05/06	0	0.00	2	24.75	25.25	-2	2,929	-0.07%
2021/05/05	0	0.00	0	24.95	24.70	0	2,893	0.00%
2021/05/04	0	0.00	150	23.93	23.95	-150	2,860	-5.24%	大賣/鉅額交易
2021/05/03	1	25.50	0	0.00	25.00	1	2,807	0.04%
2021/04/29	1	26.25	0	0.00	26.10	1	2,763	0.04%
2021/04/28	0	0.00	11	26.40	26.50	-11	2,741	-0.40%
2021/04/27	0	0.00	13	26.10	26.10	-13	2,724	-0.48%
2021/04/26	0	0.00	6.8	26.40	26.40	-6.8	2,681	-0.25%
2021/04/23	6	26.70	11	26.52	26.50	-5	2,629	-0.19%
2021/04/22	41	28.76	65	29.28	27.45	-24	2,551	-0.94%
2021/04/21	31	25.94	31	25.96	27.10	0	2,065	0.00%
2021/04/20	4	26.20	23	27.28	26.45	-19	1,881	-1.01%
2021/04/19	164	26.73	36.4	26.65	26.70	127.6	1,685	7.57%	大買/鉅額交易
2021/04/16	0	0.00	10	26.20	26.35	-10	1,579	-0.63%
2021/04/15	6	26.20	22	26.06	26.10	-16	1,489	-1.07%
2021/04/14	83	25.02	143	25.32	25.35	-60	1,364	-4.40%	大賣/
2021/04/13	18	25.46	105	25.49	25.20	-87	1,235	-7.04%	大賣/
2021/04/12	194	24.51	42	24.97	24.95	152	1,043	14.57%	大買/鉅額交易
2021/03/29	0	0.00	12	22.23	22.30	-12	724	-1.66%
2021/03/26	0	0.00	0.4	22.15	22.15	-0.4	717	-0.06%
2021/03/19	0	22.00	0	0.00	21.95	0	678	0.00%
2021/03/18	0	0.00	0.1	22.15	22.10	-0.1	682	-0.01%
2021/03/16	0	0.00	0.2	22.05	22.00	-0.2	705	-0.02%
2021/03/08	0	0.00	1	22.05	21.90	-1	782	-0.13%
2021/03/04	0	21.80	0	0.00	21.90	0	890	0.00%
2021/02/26	0	0.00	2	21.55	21.80	-2	938	-0.21%
2021/02/01	0	0.00	3.8	20.68	20.65	-3.8	1,385	-0.27%
2021/01/28	0.5	20.65	5	21.15	20.65	-4.5	1,378	-0.33%
2021/01/26	0	0.00	0.7	21.15	21.15	-0.7	1,368	-0.05%
2021/01/25	0	0.00	126	20.89	21.15	-126	1,370	-9.19%	大賣/鉅額交易
2021/01/20	0.5	21.45	0	0.00	21.25	0.5	1,361	0.03%
2021/01/18	0	0.00	5	22.05	22.15	-5	1,346	-0.37%
2021/01/15	12	22.38	0	0.00	22.25	12	1,344	0.89%
2021/01/08	0	0.00	0	22.79	22.65	0	1,396	0.00%
2021/01/04	0	0.00	0	23.20	23.55	0	1,581	0.00%
2020/12/31	0	0.00	9	23.45	23.20	-9	1,571	-0.57%
2020/12/29	9	23.38	0	0.00	23.40	9	1,566	0.57%
2020/12/09	0	22.25	0	0.00	22.35	0	1,460	0.00%
2020/12/04	0.2	22.40	0	0.00	22.40	0.2	1,471	0.02%
2020/12/03	0	0.00	0.1	22.50	22.50	-0.1	1,463	0.00%
2020/12/02	5	22.75	0	0.00	22.70	5	1,494	0.33%
2020/12/01	5	22.80	35	23.02	23.20	-30	1,495	-2.01%
2020/11/30	40	22.93	0	0.00	22.80	40	1,483	2.70%
2020/11/25	0	0.00	5	24.10	23.90	-5	1,457	-0.34%
2020/11/24	0	0.00	2	23.50	23.90	-2	1,448	-0.14%
2020/11/18	0.2	23.15	1	23.25	23.30	-0.8	1,358	-0.06%
2020/11/17	0.4	22.80	0.1	22.75	23.00	0.3	1,302	0.02%
2020/11/13	0	0.00	0.1	21.20	21.25	-0.1	1,150	0.00%
2020/11/12	0	0.00	5	21.50	21.25	-5	1,143	-0.44%
2020/11/11	0	0.00	1.1	20.83	20.90	-1.1	1,134	-0.09%
2020/10/28	0	20.32	0	0.00	20.25	0	1,070	0.00%
2020/10/27	0	0.00	0.1	20.15	20.10	-0.1	1,066	0.00%
2020/10/22	0.1	20.40	0	0.00	20.40	0.1	1,058	0.01%
2020/10/21	5	20.30	0	0.00	20.40	5	1,016	0.49%
2020/10/20	0	0.00	1	20.50	20.55	-1	1,017	-0.10%
2020/10/15	0	0.00	0.1	20.15	20.15	-0.1	984	-0.01%
2020/10/14	10	20.28	0	0.00	20.25	10	979	1.02%
2020/10/12	1	20.60	50.2	20.82	20.95	-49.2	921	-5.33%
2020/10/05	0	0.00	0	19.25	19.15	0	850	0.00%
2020/09/28	0.1	18.95	0	0.00	18.95	0.1	864	0.01%
2020/09/25	0	0.00	0.3	18.80	18.70	-0.3	874	-0.03%
2020/09/21	0.1	19.80	0	0.00	19.95	0.1	847	0.01%
2020/09/18	0.1	19.70	0	0.00	19.85	0.1	839	0.01%
2020/09/17	0	0.00	5	19.85	19.75	-5	839	-0.60%
2020/09/16	0	0.00	0	19.75	19.75	0	837	0.00%
2020/09/15	0.1	19.60	0	0.00	19.65	0.1	829	0.01%
2020/09/14	0	0.00	1	19.70	19.75	-1	824	-0.12%
2020/09/11	6.1	19.50	0	0.00	19.55	6.1	818	0.74%
2020/09/10	0	0.00	1	20.20	20.20	-1	785	-0.13%
2020/09/08	0.1	20.40	2	20.40	20.55	-2	773	-0.25%
2020/09/07	1	20.65	0	0.00	20.70	1	758	0.14%
2020/09/02	1	20.20	1	20.30	20.30	0	677	0.00%
2020/09/01	0.5	19.75	0	19.75	19.85	0.5	646	0.07%
2020/08/31	2	19.50	0.1	19.40	19.45	1.9	620	0.31%
2020/08/28	0.1	18.90	0	0.00	19.00	0.1	589	0.01%
2020/08/27	0	0.00	1	18.90	19.00	-1	577	-0.17%
2020/08/26	0.1	18.60	0	0.00	18.60	0.1	559	0.02%
2020/08/25	0.1	18.55	0	0.00	18.60	0.1	561	0.01%
2020/08/19	0.2	18.80	0	0.00	18.80	0.2	528	0.03%
2020/08/17	0	18.75	2	18.65	18.75	-2	502	-0.39%
2020/08/14	1.1	18.20	1	18.20	18.25	0.1	462	0.01%
2020/08/13	0	0.00	4	17.89	18.05	-4	455	-0.88%
2020/08/12	3.2	17.61	4	17.70	17.70	-0.8	440	-0.18%
2020/08/11	0.1	17.25	1	17.25	17.20	-0.9	429	-0.21%
2020/08/10	1.3	17.14	0	0.00	17.15	1.3	432	0.29%
2020/08/07	4.1	17.13	0	0.00	17.05	4.1	436	0.93%
2020/08/06	2	17.23	2	17.35	17.25	0	440	0.01%
2020/08/05	1	17.20	0	0.00	17.20	1	444	0.22%
2020/08/04	5.2	16.95	0	0.00	17.00	5.2	453	1.14%
2020/08/03	0.1	17.15	0	0.00	16.95	0.1	458	0.01%
2020/07/31	0.1	17.10	0	0.00	17.10	0.1	459	0.01%
2020/07/30	1.1	16.95	0	0.00	16.95	1.1	461	0.24%
2020/07/29	0.1	16.95	0	0.00	17.00	0.1	460	0.03%
2020/07/28	5.2	16.85	0	0.00	16.75	5.2	463	1.12%
2020/07/27	13.2	16.94	0	0.00	16.90	13.2	465	2.84%
2020/07/24	8.1	17.11	0	0.00	17.05	8.1	462	1.74%
2020/07/23	9	17.18	2	17.25	17.25	7	454	1.54%
2020/07/22	3.2	17.25	0	0.00	17.25	3.2	457	0.71%
2020/07/21	0.2	17.35	0	0.00	17.35	0.2	453	0.03%
2020/07/20	5.3	17.22	0	0.00	17.20	5.3	451	1.17%
2020/07/17	0	17.65	0	0.00	17.35	0	447	0.01%
2020/07/16	0.1	17.90	0	0.00	17.60	0.1	447	0.01%
2020/07/15	0	18.40	21	18.45	18.40	-21	428	-4.89%
2020/07/14	10.1	18.28	0	0.00	18.30	10.1	400	2.52%
2020/07/13	5	18.30	0	0.00	18.35	5	389	1.28%
2020/07/10	0	18.40	0	0.00	18.25	0	379	0.01%
2020/07/09	5.1	18.30	0	0.00	18.30	5.1	375	1.36%
2020/07/08	0.8	18.40	0	0.00	18.40	0.8	374	0.21%
2020/07/07	10.2	18.33	0	0.00	18.40	10.2	370	2.74%
2020/07/06	5.3	18.30	0.1	18.40	18.40	5.2	367	1.42%
2020/07/03	10.2	18.18	0	0.00	18.20	10.2	361	2.81%
2020/07/02	4	18.10	0	0.00	18.15	4	362	1.11%
2020/06/30	0.1	18.00	0	0.00	18.00	0.1	359	0.03%
2020/06/29	0.1	18.15	0	0.00	17.95	0.1	362	0.02%
2020/06/24	0.1	18.05	0	0.00	18.00	0.1	367	0.01%
2020/06/23	0.1	18.15	0	0.00	17.95	0.1	374	0.02%
2020/06/22	0.2	18.00	0	0.00	18.10	0.2	374	0.04%
2020/06/17	1.1	18.06	0	0.00	18.10	1.1	388	0.28%
2020/06/10	0.3	18.05	0	0.00	18.05	0.3	425	0.06%
2020/06/09	0.2	18.15	0	0.00	18.05	0.2	443	0.05%
2020/06/04	0.1	18.00	0	0.00	17.90	0.1	446	0.02%
2020/06/03	0.1	17.95	0	0.00	18.05	0.1	451	0.01%
2020/06/02	0.1	17.85	0	0.00	17.85	0.1	447	0.02%
2020/05/21	0.1	17.90	0	0.00	17.80	0.1	480	0.01%
2020/05/14	0.1	17.50	0	0.00	17.50	0.1	473	0.01%
2020/05/07	0.3	17.70	0	0.00	17.70	0.3	464	0.06%
2020/05/06	0.1	17.50	0	0.00	17.55	0.1	467	0.02%
2020/03/23	3	13.83	0	0.00	14.25	3	658	0.46%
2020/03/19	15	14.41	0	0.00	13.95	15	669	2.24%
2020/03/18	5	15.25	0	0.00	15.05	5	685	0.73%
2020/03/17	5	15.20	0	0.00	15.35	5	689	0.72%
2020/03/16	19	15.63	0	0.00	15.70	19	682	2.78%
2020/03/13	10	15.60	0	0.00	16.00	10	673	1.49%
2020/03/12	10	16.65	0	0.00	16.65	10	659	1.52%
2020/03/11	5	17.15	0	0.00	17.10	5	651	0.77%
2020/03/10	15	17.02	0	0.00	17.10	15	649	2.31%
2020/03/09	8	17.37	0	0.00	17.25	8	641	1.25%
2020/03/05	4.1	17.65	0	0.00	17.65	4.1	636	0.64%
2020/03/03	3	17.63	0	0.00	17.60	3	637	0.47%
2020/03/02	2	17.55	0	0.00	17.50	2	647	0.31%
2020/02/18	0	0.00	1	18.05	18.10	-1	736	-0.14%
2020/02/03	2	18.00	0	0.00	18.05	2	722	0.28%
2020/01/31	0.1	18.55	0	0.00	18.40	0.1	708	0.01%
2020/01/14	15	19.10	0	0.00	19.10	15	654	2.29%
2019/11/25	1	18.70	0	0.00	18.65	1	264	0.38%
2019/10/15	0	0.00	2	18.60	18.65	-2	202	-0.99%
2019/10/02	0	0.00	0.1	18.65	18.65	-0.1	234	-0.05%
2019/06/20	2	19.85	0	0.00	19.80	2	197	1.01%
2019/05/15	1	19.55	0	0.00	19.55	1	207	0.48%
2019/05/06	0.5	19.65	0	0.00	19.70	0.5	201	0.23%
2019/04/16	0	0.00	1	19.95	19.85	-1	186	-0.54%
2019/04/15	4	19.88	0	0.00	19.90	4	183	2.18%
2019/03/27	1	19.75	0	0.00	19.75	1	166	0.60%
2019/03/20	2	19.70	0	0.00	19.80	2	160	1.25%
2019/03/15	6	19.63	0	0.00	19.60	6	156	3.83%
2019/01/04	0	0.00	0	18.70	18.75	0	136	-0.01%
2018/12/11	1	19.10	0	0.00	19.10	1	157	0.64%
2018/11/21	1	19.15	0	0.00	19.15	1	180	0.56%
2018/11/02	7	18.80	0	0.00	18.95	7	207	3.37%
2018/10/29	0	0.00	2	18.80	18.75	-2	207	-0.96%
2018/10/19	0	0.00	0.3	19.20	19.20	-0.3	202	-0.17%
2018/10/17	2	19.40	0	0.00	19.30	2	199	1.00%
2018/10/11	0	0.00	5	19.15	19.30	-5	185	-2.69%
2018/09/21	1	20.25	0	0.00	20.25	1	205	0.49%
2018/09/04	1	20.40	0	0.00	20.20	1	239	0.42%
2018/06/06	0	0.00	1.1	21.35	21.40	-1.1	368	-0.29%
2018/06/05	1	21.40	0	0.00	21.40	1	369	0.27%
2018/05/11	1	22.05	0	0.00	22.10	1	370	0.27%
2018/05/02	5	21.95	0	0.00	22.00	5	373	1.34%
2018/04/20	2	22.00	0	0.00	22.00	2	382	0.52%
2018/03/16	5	22.24	0	0.00	22.00	5	400	1.25%
2018/02/09	5	21.90	0	0.00	21.95	5	316	1.58%
2018/01/09	10	23.00	0	0.00	23.00	10	247	4.04%