安心 (1259)-華南永昌-大安券商分點個股進出

台股 » 個股 » 安心 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安心

(1259)

可現股當沖

股價
74.5
漲跌
▲0.8
漲幅
+1.09%
成交量
21張
產業
上櫃觀光餐旅類股
55人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安心 (1259)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/19	0	75.30	0	0.00	75.00	0	15	0.04%
2024/03/06	0	0.00	0	74.80	74.10	0	15	-0.01%
2024/01/02	0.1	76.50	0	0.00	76.10	0.1	12	0.83%
2023/08/29	0	0.00	0.1	74.50	74.50	-0.1	12	-0.41%
2023/08/01	0	74.20	0	0.00	74.20	0	13	0.01%
2023/07/26	0	74.00	0	0.00	73.60	0	13	0.14%
2023/07/25	0	74.50	0	0.00	74.10	0	13	0.15%
2023/01/05	0	0.00	3	72.60	73.40	-3	9	-30.30%
2022/08/02	0	0.00	1	71.30	71.30	-1	14	-6.89%
2022/07/29	0	0.00	2	71.50	71.40	-2	14	-13.95%
2022/07/07	0	0.00	1	68.60	68.50	-1	11	-8.68%
2022/06/23	0	0.00	3	68.30	68.50	-3	11	-25.97%
2022/02/23	1	67.80	0	0.00	67.60	1	7	13.39%
2022/01/06	0	0.00	1	68.00	68.30	-1	10	-9.30%
2021/12/24	0	0.00	2	68.30	68.40	-2	11	-17.78%
2021/12/09	0	0.00	4	70.00	70.00	-4	17	-23.30%
2021/10/28	0	0.00	2	70.00	70.10	-2	24	-8.11%
2021/09/17	0	0.00	6	68.90	68.90	-6	37	-16.06%
2021/09/16	0	0.00	14	68.97	69.00	-14	37	-37.48%
2021/09/14	0	0.00	2	69.40	69.30	-2	36	-5.43%
2021/09/07	0	0.00	1	70.80	70.30	-1	33	-3.03%
2021/09/03	0	0.00	5	70.50	70.50	-5	32	-15.42%
2021/08/30	0	0.00	7	69.80	70.40	-7	31	-22.50%
2021/08/26	0	0.00	4	69.70	69.60	-4	31	-12.68%
2021/08/19	0	0.00	24	69.53	69.50	-24	30	-77.92%
2021/08/17	0	0.00	3	69.63	69.40	-3	29	-10.01%
2021/08/13	0	0.00	25	69.80	69.60	-25	29	-84.18%
2021/08/11	0	0.00	24	69.88	69.90	-24	28	-83.48%
2021/08/10	0	0.00	17	69.88	70.00	-17	28	-59.79%
2021/08/09	0	0.00	2	70.20	70.00	-2	28	-7.12%
2021/08/02	0	0.00	0.2	69.92	69.90	-0.2	28	-0.75%
2021/07/30	0	0.00	0.1	70.00	69.90	-0.1	28	-0.52%
2021/07/29	0	0.00	0.1	70.20	70.20	-0.1	27	-0.53%
2021/07/27	0	0.00	2	71.50	71.30	-2	27	-7.31%
2021/07/26	0	0.00	18	71.13	71.20	-18	27	-66.46%
2021/07/22	0	0.00	1	70.90	70.70	-1	24	-4.02%
2021/07/05	0	0.00	3	67.23	67.70	-3	17	-17.09%
2021/06/16	1	66.90	0	0.00	66.80	1	18	5.45%
2021/06/02	0	0.00	5	66.80	66.90	-5	18	-27.40%
2021/04/22	0	0.00	2	71.00	70.20	-2	16	-12.02%
2021/04/19	0	0.00	2	70.55	70.30	-2	17	-11.25%
2021/04/16	0	0.00	4	70.05	70.10	-4	17	-22.43%
2021/04/12	1	70.00	0	0.00	69.80	1	16	5.89%
2021/04/01	0	0.00	11	69.46	69.40	-11	15	-70.36%
2021/03/31	0	0.00	7	69.80	69.80	-7	15	-46.41%
2021/03/23	0	0.00	1	70.10	70.10	-1	14	-7.05%
2021/03/10	0	0.00	1	69.90	69.70	-1	14	-6.83%
2021/03/05	0	0.00	5	69.00	69.10	-5	15	-33.15%
2021/02/25	0	0.00	5	68.12	68.50	-5	15	-32.89%
2021/02/24	0	0.00	2	68.25	69.00	-2	15	-13.30%
2021/02/22	0	0.00	4	68.60	68.90	-4	15	-26.49%
2021/02/19	0	0.00	2	67.80	68.20	-2	15	-12.70%
2021/02/03	0	0.00	7	66.77	66.50	-7	16	-43.48%
2021/02/02	0	0.00	2	67.00	67.00	-2	16	-12.21%
2021/01/29	0	0.00	3	66.60	66.50	-3	17	-17.29%
2021/01/28	0	0.00	4	67.15	67.00	-4	17	-23.19%
2021/01/26	0	0.00	4	67.05	66.70	-4	17	-23.30%
2021/01/22	0	0.00	11	67.02	67.00	-11	16	-64.90%
2021/01/21	0	0.00	12	67.26	67.30	-12	16	-71.57%
2021/01/20	0	0.00	28	67.00	66.90	-28	16	-167.50%
2021/01/19	0	0.00	1	68.10	68.00	-1	16	-6.19%
2021/01/18	0	0.00	8	68.05	68.00	-8	16	-49.49%
2021/01/15	0	0.00	10	68.14	68.20	-10	16	-62.31%
2021/01/14	0	0.00	3	68.50	69.20	-3	15	-18.81%
2021/01/13	0	0.00	14	68.98	69.00	-14	15	-87.96%
2021/01/12	0	0.00	31	68.63	69.00	-31	15	-198.51%
2021/01/11	0	0.00	2	68.60	68.60	-2	14	-13.48%
2021/01/08	0	0.00	17	69.29	69.20	-17	14	-115.78%
2021/01/06	0	0.00	12	69.00	69.00	-12	14	-82.86%
2021/01/05	0	0.00	13	69.01	69.00	-13	14	-92.42%
2020/12/31	0	0.00	3	69.50	70.00	-3	13	-21.74%
2020/12/30	0	0.00	1	69.90	69.90	-1	13	-7.42%
2020/12/29	0	0.00	4	68.70	69.00	-4	12	-31.01%
2020/12/28	0	0.00	2	69.00	69.00	-2	12	-15.61%
2020/12/25	0	0.00	2	69.00	69.00	-2	12	-15.61%
2020/12/24	0	0.00	1	69.10	69.10	-1	12	-7.80%
2020/12/18	0	0.00	1	68.60	68.60	-1	12	-7.85%
2020/12/17	0	0.00	3	68.00	68.10	-3	12	-23.59%
2020/12/11	0	0.00	1	68.80	68.80	-1	12	-7.76%
2020/12/08	0	0.00	2	68.90	69.20	-2	13	-14.53%
2020/12/07	0	0.00	1	69.40	69.30	-1	13	-7.28%
2020/12/03	0	0.00	36	69.39	69.30	-36	14	-245.73%
2020/12/02	0	0.00	4	69.40	69.50	-4	13	-29.49%
2020/12/01	0	0.00	5	69.80	70.40	-5	13	-37.13%
2020/11/30	0	0.00	16	69.39	69.30	-16	13	-119.85%
2020/11/27	0	0.00	4	70.05	69.70	-4	13	-30.04%
2020/11/26	0	0.00	6	70.30	69.30	-6	13	-44.72%
2020/11/25	0	0.00	1	70.50	70.40	-1	13	-7.34%
2020/11/24	0	0.00	1	69.80	70.00	-1	13	-7.35%
2020/11/23	0	0.00	4	71.35	70.70	-4	13	-29.30%
2020/11/18	0	0.00	17	70.02	71.20	-17	13	-124.09%
2020/11/16	0	0.00	10	69.26	69.00	-10	13	-75.10%
2020/11/13	0	0.00	4	68.88	68.90	-4	12	-30.81%
2020/11/12	0	0.00	5	68.40	68.40	-5	13	-37.98%
2020/11/11	0	0.00	2	68.40	68.40	-2	13	-15.09%
2020/11/10	0	0.00	4	68.60	68.40	-4	13	-30.42%
2020/11/09	0	0.00	3	68.20	68.20	-3	12	-23.72%
2020/10/26	0	0.00	3	68.37	68.20	-3	12	-24.52%
2020/10/23	0	0.00	10	68.24	68.40	-10	12	-81.30%
2020/09/30	0	0.00	4	66.40	66.40	-4	12	-31.58%
2020/06/24	1	69.20	0	0.00	68.90	1	17	5.79%
2020/06/22	29	71.00	0	0.00	70.80	29	17	168.94%
2020/05/06	1	66.10	0	0.00	68.30	1	24	4.07%
2020/03/27	2	63.60	0	0.00	63.60	2	24	8.15%
2020/03/13	3	64.30	0	0.00	65.00	3	22	13.16%
2020/03/12	20	68.07	0	0.00	68.00	20	22	89.42%
2020/02/17	1	74.50	0	0.00	74.70	1	38	2.58%
2020/02/13	2	73.80	0	0.00	73.80	2	37	5.27%
2020/02/12	1	74.10	0	0.00	74.10	1	37	2.65%
2020/01/30	2	74.40	0	0.00	73.90	2	35	5.58%
2020/01/03	1	76.20	0	0.00	76.20	1	33	3.01%
2019/12/18	4	75.40	0	0.00	75.00	4	32	12.49%
2019/12/16	0	0.00	8	75.00	75.30	-8	31	-25.33%
2019/12/12	4	75.80	0	0.00	75.70	4	31	12.75%
2019/12/03	4	76.10	0	0.00	75.60	4	30	13.13%
2019/11/29	4	79.00	0	0.00	77.00	4	29	13.36%
2019/11/18	4	79.63	0	0.00	78.50	4	23	17.03%
2019/11/15	3	73.40	0	0.00	76.60	3	17	16.78%
2019/11/12	2	69.80	0	0.00	69.70	2	10	19.32%
2019/11/11	3	69.80	0	0.00	69.80	3	10	28.08%
2019/11/05	12	69.27	0	0.00	69.70	12	10	115.38%
2019/10/25	1	68.50	0	0.00	68.50	1	11	9.05%
2019/10/24	6	68.52	0	0.00	68.50	6	10	54.63%
2019/10/02	3	68.40	0	0.00	68.50	3	13	22.17%
2019/09/04	2	69.00	0	0.00	69.00	2	15	12.55%
2019/08/28	2	69.00	0	0.00	68.80	2	16	12.20%
2019/08/27	6	69.20	0	0.00	69.20	6	16	36.92%
2019/08/26	1	68.60	0	0.00	68.80	1	16	6.22%
2019/08/23	1	69.20	0	0.00	69.20	1	15	6.26%
2019/08/22	1	69.20	0	0.00	69.20	1	16	6.17%
2019/06/24	0	0.00	1	72.30	72.30	-1	21	-4.56%
2019/05/10	1	68.10	0	0.00	68.10	1	32	3.09%
2019/04/11	11	68.80	0	0.00	69.10	11	32	34.04%
2019/04/03	0	0.00	0	68.80	67.90	0	32	-0.06%
2019/04/01	0	68.00	0	0.00	67.10	0	34	0.06%
2019/03/26	16	66.36	0	0.00	67.30	16	32	49.69%
2019/01/09	5	64.10	0	0.00	64.20	5	19	25.89%
2018/12/03	2	66.80	0	0.00	67.00	2	18	11.02%
2018/10/19	4	66.60	0	0.00	66.60	4	16	24.64%
2018/10/09	6	69.00	0	0.00	69.00	6	13	43.31%
2018/10/05	8	69.08	0	0.00	68.80	8	13	59.17%
2018/10/03	6	69.97	0	0.00	69.90	6	12	48.74%
2018/09/19	10	71.15	0	0.00	71.00	10	11	85.54%
2018/09/11	1	71.80	0	0.00	71.20	1	10	9.29%
2018/09/10	25	72.00	0	0.00	72.00	25	10	239.14%
2018/09/07	2	74.50	1	73.60	74.40	1	8	11.15%
2018/09/06	9	75.50	0	0.00	75.80	9	8	104.60%
2018/09/04	6	76.10	0	0.00	76.00	6	8	68.52%
2018/09/03	2	76.20	0	0.00	76.20	2	8	22.71%
2018/08/17	24	77.00	0	0.00	77.00	24	9	262.09%
2018/07/25	1	77.40	0	0.00	77.30	1	11	8.88%
2018/07/24	9	77.23	0	0.00	77.30	9	11	80.42%
2018/07/23	2	76.90	0	0.00	77.00	2	10	18.39%
2018/07/19	14	77.27	0	0.00	77.30	14	10	132.20%
2018/07/18	14	77.14	0	0.00	77.20	14	10	134.10%
2018/07/05	5	76.10	0	0.00	76.00	5	10	45.95%
2018/07/03	1	76.20	0	0.00	76.10	1	10	9.29%
2018/06/25	23	79.50	0	0.00	80.00	23	12	191.35%
2018/05/21	8	79.73	0	0.00	79.60	8	11	67.26%
2018/05/18	4	79.10	0	0.00	79.60	4	11	35.36%
2018/05/17	22	78.86	0	0.00	78.70	22	11	194.78%
2018/05/15	3	78.70	0	0.00	78.70	3	10	27.45%
2018/05/14	3	78.90	0	0.00	78.70	3	10	27.54%
2018/01/29	0	0.00	2	87.50	87.50	-2	9	-20.76%
2018/01/26	0	0.00	3	87.07	87.00	-3	9	-30.98%
2018/01/25	0	0.00	6	87.33	87.30	-6	9	-62.07%
2018/01/24	0	0.00	3	87.60	87.50	-3	9	-30.88%
2018/01/23	0	0.00	3	87.50	87.50	-3	9	-31.04%