券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-大安 券商分點個股進出
華南永昌-大安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/19 | 0 | 302.00 | 0 | 0.00 | 300.50 | 0 | 9 | 0.13% |
|
| 2024/04/11 | 0 | 0.00 | 0 | 305.50 | 304.00 | 0 | 8 | -0.01% |
|
| 2024/03/11 | 0 | 308.00 | 0 | 0.00 | 309.50 | 0 | 8 | 0.01% |
|
| 2024/02/15 | 0 | 0.00 | 0 | 298.00 | 298.00 | 0 | 8 | -0.01% |
|
| 2024/01/16 | 0 | 297.00 | 0 | 0.00 | 298.00 | 0 | 8 | 0.08% |
|
| 2024/01/02 | 0 | 292.00 | 0 | 0.00 | 291.50 | 0 | 10 | 0.01% |
|
| 2023/12/12 | 0 | 289.50 | 0 | 0.00 | 289.00 | 0 | 10 | 0.07% |
|
| 2023/12/06 | 0 | 292.00 | 0 | 0.00 | 292.00 | 0 | 10 | 0.07% |
|
| 2023/12/04 | 0 | 293.00 | 0 | 0.00 | 291.50 | 0 | 10 | 0.07% |
|
| 2023/11/15 | 0 | 289.50 | 0 | 0.00 | 288.50 | 0 | 9 | 0.07% |
|
| 2023/11/08 | 0 | 291.00 | 0 | 0.00 | 289.50 | 0 | 9 | 0.07% |
|
| 2023/11/01 | 0 | 288.50 | 0 | 0.00 | 287.50 | 0 | 10 | 0.10% |
|
| 2023/10/31 | 0 | 288.00 | 0 | 0.00 | 287.50 | 0 | 10 | 0.07% |
|
| 2023/10/30 | 0 | 289.00 | 0 | 0.00 | 287.50 | 0 | 10 | 0.07% |
|
| 2023/10/27 | 0 | 291.00 | 0 | 0.00 | 290.00 | 0 | 10 | 0.14% |
|
| 2023/10/26 | 0 | 292.50 | 0 | 0.00 | 292.50 | 0 | 10 | 0.21% |
|
| 2023/10/25 | 0 | 295.00 | 0 | 0.00 | 295.00 | 0 | 10 | 0.05% |
|
| 2023/10/12 | 0 | 292.50 | 0 | 0.00 | 292.00 | 0 | 11 | 0.09% |
|
| 2023/10/04 | 0 | 286.00 | 0 | 0.00 | 286.00 | 0 | 13 | 0.05% |
|
| 2023/09/21 | 0 | 287.00 | 0 | 0.00 | 287.00 | 0 | 15 | 0.05% |
|
| 2023/09/13 | 0 | 288.00 | 0 | 0.00 | 286.50 | 0 | 15 | 0.09% |
|
| 2023/09/05 | 0 | 288.00 | 0 | 0.00 | 286.00 | 0 | 14 | 0.05% |
|
| 2023/08/25 | 0 | 286.50 | 0 | 0.00 | 285.00 | 0 | 15 | 0.05% |
|
| 2023/08/22 | 0 | 287.00 | 0 | 0.00 | 285.00 | 0 | 15 | 0.04% |
|
| 2023/08/18 | 0 | 287.00 | 0 | 0.00 | 286.50 | 0 | 16 | 0.06% |
|
| 2023/08/17 | 0 | 287.50 | 0 | 0.00 | 286.50 | 0 | 16 | 0.04% |
|
| 2023/08/14 | 0 | 288.00 | 0 | 0.00 | 287.00 | 0 | 16 | 0.04% |
|
| 2023/08/11 | 0 | 287.00 | 0 | 0.00 | 286.50 | 0 | 16 | 0.04% |
|
| 2023/08/10 | 0 | 287.42 | 0 | 0.00 | 286.00 | 0 | 15 | 0.19% |
|
| 2023/08/09 | 0 | 288.50 | 0 | 0.00 | 287.00 | 0 | 16 | 0.09% |
|
| 2023/08/08 | 0 | 289.29 | 0 | 0.00 | 288.00 | 0 | 16 | 0.11% |
|
| 2023/07/26 | 0 | 287.50 | 0 | 0.00 | 286.00 | 0 | 19 | 0.04% |
|
| 2023/07/24 | 0 | 287.00 | 0 | 0.00 | 286.00 | 0 | 19 | 0.04% |
|
| 2023/07/17 | 0 | 286.00 | 0 | 0.00 | 285.00 | 0 | 19 | 0.04% |
|
| 2023/07/13 | 0 | 297.50 | 0 | 0.00 | 297.00 | 0 | 18 | 0.04% |
|
| 2023/07/12 | 0 | 296.00 | 0 | 0.00 | 297.00 | 0 | 18 | 0.04% |
|
| 2023/07/07 | 0 | 297.00 | 0 | 0.00 | 296.00 | 0 | 17 | 0.04% |
|
| 2023/06/29 | 0 | 289.00 | 0 | 0.00 | 289.50 | 0 | 15 | 0.05% |
|
| 2023/06/27 | 0 | 288.25 | 0 | 0.00 | 286.50 | 0 | 16 | 0.09% |
|
| 2023/06/26 | 0 | 289.14 | 0 | 0.00 | 290.00 | 0 | 16 | 0.04% |
|
| 2023/06/20 | 0 | 290.00 | 0 | 0.00 | 290.00 | 0 | 16 | 0.04% |
|
| 2023/06/16 | 0 | 286.00 | 0 | 0.00 | 286.00 | 0 | 16 | 0.04% |
|
| 2023/06/15 | 0 | 285.50 | 0 | 0.00 | 284.50 | 0 | 16 | 0.04% |
|
| 2023/06/14 | 0 | 285.50 | 0 | 0.00 | 286.00 | 0 | 16 | 0.09% |
|
| 2023/06/09 | 0 | 286.00 | 0 | 0.00 | 285.00 | 0 | 16 | 0.04% |
|
| 2023/06/08 | 0 | 285.00 | 0 | 0.00 | 285.00 | 0 | 16 | 0.04% |
|
| 2023/05/31 | 0 | 283.38 | 0 | 0.00 | 282.50 | 0 | 17 | 0.16% |
|
| 2023/05/25 | 0 | 282.50 | 0 | 0.00 | 282.00 | 0 | 17 | 0.04% |
|
| 2023/05/22 | 0.1 | 283.00 | 0 | 0.00 | 282.00 | 0.1 | 17 | 0.56% |
|
| 2023/05/19 | 0 | 285.00 | 0 | 0.00 | 283.00 | 0 | 18 | 0.04% |
|
| 2023/05/09 | 0 | 280.00 | 0 | 0.00 | 277.00 | 0 | 18 | 0.04% |
|
| 2023/04/26 | 0 | 274.50 | 0 | 0.00 | 273.00 | 0 | 15 | 0.04% |
|
| 2023/04/25 | 0 | 273.00 | 0 | 0.00 | 275.00 | 0 | 15 | 0.02% |
|
| 2023/04/21 | 0 | 274.00 | 0 | 0.00 | 272.00 | 0 | 15 | 0.04% |
|
| 2023/04/18 | 0 | 276.00 | 0 | 0.00 | 274.00 | 0 | 15 | 0.04% |
|
| 2023/04/07 | 0 | 271.00 | 0 | 0.00 | 270.00 | 0 | 14 | 0.05% |
|
| 2023/04/06 | 0 | 271.00 | 0 | 0.00 | 271.00 | 0 | 14 | 0.05% |
|
| 2023/03/30 | 0 | 267.50 | 0 | 0.00 | 266.50 | 0 | 13 | 0.05% |
|
| 2023/03/28 | 0 | 267.00 | 0 | 0.00 | 265.00 | 0 | 13 | 0.05% |
|
| 2023/03/14 | 0 | 269.00 | 0 | 0.00 | 267.50 | 0 | 12 | 0.06% |
|
| 2023/03/10 | 0 | 270.00 | 0 | 0.00 | 270.00 | 0 | 12 | 0.11% |
|
| 2023/03/09 | 0 | 272.50 | 0 | 0.00 | 270.00 | 0 | 12 | 0.23% |
|
| 2023/03/07 | 0 | 273.50 | 0 | 0.00 | 272.00 | 0 | 11 | 0.06% |
|
| 2023/02/22 | 0 | 270.50 | 0 | 0.00 | 269.00 | 0 | 10 | 0.07% |
|
| 2023/02/10 | 0 | 269.50 | 0 | 0.00 | 269.50 | 0 | 9 | 0.15% |
|
| 2023/01/04 | 0 | 256.00 | 0 | 0.00 | 255.00 | 0 | 7 | 0.11% |
|
| 2022/12/20 | 0 | 256.50 | 0 | 0.00 | 255.50 | 0 | 7 | 0.11% |
|
| 2022/11/14 | 0 | 0.00 | 1 | 247.50 | 248.00 | -1 | 7 | -13.42% |
|
| 2022/11/11 | 1 | 246.00 | 0 | 0.00 | 247.00 | 1 | 7 | 13.33% |
|
| 2022/10/21 | 0 | 244.75 | 0 | 0.00 | 245.00 | 0 | 7 | 0.21% |
|
| 2022/10/17 | 0 | 249.00 | 0 | 0.00 | 248.00 | 0 | 7 | 0.10% |
|
| 2022/10/11 | 0 | 253.50 | 1 | 252.00 | 254.00 | -1 | 7 | -13.78% |
|
| 2022/10/07 | 0 | 258.00 | 0 | 0.00 | 258.00 | 0 | 6 | 0.23% |
|
| 2022/09/28 | 0 | 256.00 | 0 | 0.00 | 254.50 | 0 | 7 | 0.11% |
|
| 2022/09/27 | 0 | 259.00 | 0 | 0.00 | 258.50 | 0 | 7 | 0.34% |
|
| 2022/08/10 | 1 | 259.00 | 0 | 0.00 | 259.50 | 1 | 7 | 13.54% |
|
| 2022/08/04 | 0 | 257.00 | 0 | 0.00 | 256.50 | 0 | 7 | 0.11% |
|
| 2022/07/28 | 0 | 259.50 | 0 | 0.00 | 257.50 | 0 | 7 | 0.11% |
|
| 2022/07/22 | 0 | 259.50 | 0 | 0.00 | 258.50 | 0 | 7 | 0.11% |
|
| 2022/06/30 | 0 | 257.50 | 0 | 0.00 | 256.00 | 0 | 7 | 0.11% |
|
| 2022/06/15 | 0 | 266.00 | 0 | 0.00 | 264.50 | 0 | 8 | 0.08% |
|
| 2022/06/13 | 0 | 0.00 | 0.1 | 270.00 | 267.50 | -0.1 | 8 | -0.57% |
|
| 2022/05/09 | 0 | 273.50 | 0 | 0.00 | 273.00 | 0 | 8 | 0.08% |
|
| 2022/05/06 | 0.1 | 276.00 | 0 | 0.00 | 274.00 | 0.1 | 8 | 0.57% |
|
| 2022/04/26 | 0 | 275.00 | 0 | 0.00 | 273.00 | 0 | 9 | 0.23% |
|
| 2022/04/12 | 0 | 280.00 | 0 | 0.00 | 279.00 | 0 | 8 | 0.08% |
|
| 2022/03/22 | 0 | 279.67 | 0 | 0.00 | 278.00 | 0 | 8 | 0.25% |
|
| 2022/03/09 | 0 | 286.00 | 0 | 0.00 | 283.50 | 0 | 7 | 0.09% |
|
| 2022/03/08 | 0 | 287.00 | 0 | 0.00 | 285.00 | 0 | 7 | 0.09% |
|
| 2022/03/07 | 0 | 289.00 | 0 | 0.00 | 288.00 | 0 | 7 | 0.19% |
|
| 2022/03/04 | 0 | 291.50 | 0 | 0.00 | 289.50 | 0 | 7 | 0.09% |
|
| 2022/03/03 | 0 | 291.50 | 0 | 0.00 | 289.50 | 0 | 7 | 0.19% |
|
| 2022/02/24 | 0 | 293.00 | 0 | 0.00 | 290.00 | 0 | 8 | 0.17% |
|
| 2022/02/15 | 0 | 293.50 | 0 | 0.00 | 291.50 | 0 | 9 | 0.08% |
|
| 2022/01/25 | 0 | 291.00 | 0 | 0.00 | 290.00 | 0 | 8 | 0.24% |
|
| 2022/01/13 | 0 | 295.00 | 0 | 0.00 | 293.50 | 0 | 9 | 0.23% |
|
| 2021/11/29 | 0 | 294.50 | 0 | 0.00 | 292.50 | 0 | 9 | 0.07% |
|
| 2021/10/19 | 0 | 296.00 | 0 | 0.00 | 295.50 | 0 | 14 | 0.15% |
|
| 2021/10/01 | 0 | 301.00 | 0 | 0.00 | 299.50 | 0 | 14 | 0.04% |
|
| 2021/09/07 | 0 | 306.00 | 0 | 0.00 | 304.00 | 0 | 16 | 0.07% |
|
| 2021/07/12 | 0 | 0.00 | 0.2 | 308.50 | 307.00 | -0.2 | 23 | -1.02% |
|
| 2021/04/21 | 0 | 0.00 | 2 | 305.00 | 305.50 | -2 | 32 | -6.14% |
|
| 2021/04/20 | 2 | 299.00 | 0 | 0.00 | 301.50 | 2 | 32 | 6.25% |
|
| 2020/12/29 | 0 | 0.00 | 1 | 245.00 | 245.00 | -1 | 30 | -3.33% |
|
| 2020/10/22 | 1 | 235.00 | 0 | 0.00 | 238.00 | 1 | 17 | 5.66% |
|
| 2019/05/28 | 0 | 0.00 | 2 | 218.50 | 218.50 | -2 | 16 | -12.50% |
|
| 2019/05/22 | 1 | 219.00 | 0 | 0.00 | 220.00 | 1 | 15 | 6.28% |
|
| 2019/05/16 | 1 | 215.00 | 0 | 0.00 | 216.00 | 1 | 12 | 7.70% |
|