台苯 (1310)-華南永昌-大安券商分點個股進出

台股 » 個股 » 台苯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台苯

(1310)

可現股當沖

股價
13.10
漲跌
▼0.10
漲幅
-0.76%
成交量
520張
產業
上市塑膠類股
396人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台苯 (1310)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0.1	13.13	20	13.20	13.10	-19.9	677	-2.94%
2024/04/25	0.1	13.20	0	0.00	13.20	0.1	700	0.02%
2024/04/24	0.4	13.15	0	0.00	13.10	0.4	709	0.06%
2024/04/22	0.2	13.06	0	0.00	13.05	0.2	770	0.02%
2024/04/19	0.5	12.86	0	0.00	12.85	0.5	789	0.06%
2024/04/18	0	0.00	4	12.80	12.95	-4	781	-0.51%
2024/04/17	2.2	12.90	1.8	12.95	12.90	0.3	782	0.04%
2024/04/16	6.9	12.88	2.9	12.88	12.90	4	781	0.51%
2024/04/15	2.5	13.14	0	0.00	13.10	2.5	754	0.34%
2024/04/12	3.9	13.12	3	13.15	13.10	0.9	748	0.12%
2024/04/11	1.3	13.24	0	0.00	13.15	1.3	739	0.17%
2024/04/10	0	13.60	0	13.65	13.50	0	717	0.00%
2024/04/09	3.7	13.47	2	13.47	13.55	1.7	720	0.24%
2024/04/08	1.3	13.27	0	0.00	13.30	1.3	711	0.18%
2024/04/03	1.6	13.33	0.2	13.35	13.30	1.4	711	0.19%
2024/04/02	0.1	13.40	0	0.00	13.40	0.1	708	0.02%
2024/04/01	0.2	13.41	0	0.00	13.45	0.2	709	0.03%
2024/03/29	0.3	13.48	0	0.00	13.35	0.3	709	0.05%
2024/03/28	0.2	13.52	0	0.00	13.45	0.2	717	0.03%
2024/03/27	0	13.60	0	0.00	13.45	0	721	0.00%
2024/03/26	0.2	13.65	0	0.00	13.50	0.2	724	0.03%
2024/03/25	0.2	13.75	0	0.00	13.65	0.2	723	0.03%
2024/03/22	0.5	13.74	0	0.00	13.75	0.5	725	0.07%
2024/03/19	0.1	13.60	0	0.00	13.50	0.1	712	0.01%
2024/03/15	0	13.80	0	0.00	13.65	0	701	0.00%
2024/03/14	2.4	13.38	0.9	13.40	13.35	1.5	678	0.21%
2024/03/13	0.2	13.54	0	0.00	13.45	0.2	671	0.02%
2024/03/12	0.9	13.93	0	0.00	13.85	0.9	666	0.13%
2024/03/11	0.7	13.70	0	0.00	13.75	0.7	662	0.11%
2024/03/08	6	13.56	3.9	13.61	13.60	2	664	0.30%
2024/03/07	0.2	13.80	0	0.00	13.75	0.2	650	0.03%
2024/03/06	1.1	14.00	0.1	14.10	13.95	1	642	0.16%
2024/03/05	0.1	14.10	0	0.00	14.00	0.1	647	0.01%
2024/03/04	0.4	14.17	0	0.00	14.05	0.4	644	0.05%
2024/03/01	0.1	14.25	0	0.00	14.15	0.1	652	0.02%
2024/02/29	1.2	14.21	0	0.00	14.25	1.2	661	0.18%
2024/02/27	0.4	14.26	0	0.00	14.20	0.4	671	0.06%
2024/02/26	0.2	14.35	0	0.00	14.25	0.2	676	0.03%
2024/02/22	0.1	14.44	0	0.00	14.35	0.1	691	0.02%
2024/02/21	2.4	14.34	2.3	14.37	14.40	0.1	696	0.02%
2024/02/20	1.2	14.46	1	14.55	14.50	0.2	694	0.03%
2024/02/19	2.1	14.58	1.5	14.72	14.60	0.6	703	0.08%
2024/02/16	1.2	14.38	0.5	14.45	14.50	0.7	724	0.09%
2024/02/15	2.3	14.17	1	14.20	14.15	1.3	727	0.18%
2024/02/05	2.1	14.28	6	14.27	14.20	-3.9	734	-0.53%
2024/02/02	1.2	14.37	0.2	14.50	14.40	1	740	0.14%
2024/02/01	0	14.45	0	0.00	14.45	0	770	0.00%
2024/01/31	3.1	14.31	0	0.00	14.35	3.1	776	0.40%
2024/01/30	3	14.35	1.6	14.48	14.30	1.5	776	0.19%
2024/01/29	0	14.55	0	0.00	14.55	0	773	0.01%
2024/01/26	0	14.37	0	0.00	14.45	0	773	0.01%
2024/01/25	1	14.30	0	0.00	14.25	1	772	0.13%
2024/01/24	0.1	14.45	0	14.45	14.40	0	775	0.00%
2024/01/23	0	14.40	1	14.45	14.35	-1	778	-0.12%
2024/01/22	0.1	14.13	0	0.00	14.10	0.1	781	0.01%
2024/01/19	0.1	13.95	0	0.00	13.95	0.1	797	0.01%
2024/01/18	1.1	13.96	0.9	14.05	13.95	0.2	783	0.03%
2024/01/17	0.4	14.25	0	0.00	14.20	0.4	773	0.05%
2024/01/16	151.2	14.07	150	14.09	14.25	1.2	764	0.16%	大買/大賣/
2024/01/15	0.2	14.74	0	0.00	14.70	0.2	719	0.03%
2024/01/11	0.1	15.15	0	0.00	15.05	0.1	713	0.01%
2024/01/10	0	0.00	2.3	15.07	15.05	-2.3	721	-0.32%
2024/01/09	0.1	15.33	0	0.00	15.20	0.1	721	0.02%
2024/01/08	0	15.45	0	0.00	15.35	0	719	0.00%
2024/01/05	0	15.55	0	0.00	15.40	0	719	0.00%
2024/01/03	0	15.60	0	0.00	15.40	0	723	0.00%
2024/01/02	0	15.66	0	0.00	15.55	0	724	0.00%
2023/12/27	0	15.60	0.3	15.60	15.65	-0.2	733	-0.03%
2023/12/25	0	15.80	0	0.00	15.55	0	741	0.00%
2023/12/21	0.1	16.05	46	15.96	16.00	-45.9	742	-6.19%
2023/12/20	1	15.90	18	15.95	15.95	-17	747	-2.27%
2023/12/19	0.1	16.06	0	0.00	15.90	0.1	754	0.01%
2023/12/13	0	0.00	0.1	15.85	15.75	-0.1	784	-0.02%
2023/12/12	0	15.95	0	0.00	15.90	0	788	0.00%
2023/12/11	0	16.09	0	0.00	15.95	0	794	0.01%
2023/12/07	0	16.27	0	0.00	16.05	0	823	0.00%
2023/12/06	0.1	16.45	0	0.00	16.35	0.1	837	0.02%
2023/12/04	0	16.60	0	0.00	16.65	0	878	0.00%
2023/12/01	0	0.00	3	16.65	16.60	-3	872	-0.34%
2023/11/30	0	0.00	0	16.55	16.60	0	865	0.00%
2023/11/20	0	16.35	0	0.00	16.40	0	816	0.00%
2023/11/17	0	16.35	0	0.00	16.35	0	825	0.00%
2023/11/15	0	0.00	0.7	16.24	16.30	-0.7	812	-0.08%
2023/11/13	0	15.60	0	0.00	15.65	0	789	0.00%
2023/11/10	0	15.85	0	0.00	15.60	0	798	0.00%
2023/11/09	0	15.80	0	0.00	16.10	0	809	0.00%
2023/11/06	0	15.80	0	0.00	15.75	0	867	0.01%
2023/10/30	0.3	15.85	0	0.00	15.60	0.3	1,011	0.03%
2023/10/27	0	0.00	0.1	16.00	15.95	-0.1	1,033	-0.01%
2023/10/26	0	15.75	0	0.00	15.65	0	1,033	0.00%
2023/10/23	0	0.00	0.2	15.40	15.55	-0.2	1,068	-0.01%
2023/10/16	0	15.60	0	0.00	15.65	0	1,064	0.00%
2023/10/13	0.1	15.60	0	0.00	15.50	0.1	1,073	0.01%
2023/09/22	0	0.00	0.2	16.30	16.15	-0.2	1,176	-0.02%
2023/09/12	0	15.70	0	0.00	15.70	0	1,181	0.00%
2023/09/08	10	15.70	10	15.95	16.15	0	1,189	0.00%
2023/09/07	0.1	15.30	0	0.00	15.35	0.1	1,151	0.01%
2023/09/05	0	15.55	0.2	15.55	15.55	-0.2	1,197	-0.02%
2023/09/01	0.1	15.60	0	0.00	15.55	0.1	1,255	0.00%
2023/08/25	0.1	15.30	0	0.00	15.45	0.1	1,510	0.00%
2023/08/22	0	15.20	0	0.00	15.10	0	1,618	0.00%
2023/08/18	0	15.35	0	0.00	15.30	0	1,866	0.00%
2023/08/14	2	15.55	0	0.00	15.45	2	1,934	0.10%
2023/08/07	0	0.00	30	16.85	16.85	-30	2,006	-1.50%
2023/08/02	0	0.00	1	16.85	16.70	-1	2,049	-0.05%
2023/07/31	0	16.35	0	0.00	16.40	0	2,057	0.00%
2023/07/27	0.1	16.10	0	0.00	16.10	0.1	2,265	0.00%
2023/07/25	0.1	15.48	0	0.00	15.35	0.1	2,534	0.00%
2023/07/24	0	15.45	0	0.00	15.35	0	2,958	0.00%
2023/07/20	0	0.00	3	15.80	15.85	-3	4,521	-0.07%
2023/07/14	0.1	15.65	10	15.53	15.45	-9.9	5,012	-0.20%
2023/07/13	0	15.40	0	0.00	15.30	0	5,027	0.00%
2023/07/12	11	15.49	0	0.00	15.25	11	5,063	0.22%
2023/07/05	0	16.25	0.1	16.50	16.25	0	5,092	0.00%
2023/07/04	0	0.00	0.1	16.55	16.40	-0.1	5,083	0.00%
2023/06/30	0	16.55	0.2	16.45	16.55	-0.2	5,052	0.00%
2023/06/29	0	0.00	0.1	16.40	16.35	-0.1	5,037	0.00%
2023/06/20	0.5	16.35	1	16.30	16.30	-0.5	4,977	-0.01%
2023/06/16	1	16.50	0	0.00	16.60	1	4,962	0.02%
2023/06/15	2	16.20	1	16.15	16.15	1	4,937	0.02%
2023/06/13	0	0.00	2	16.35	16.30	-2	4,917	-0.04%
2023/06/09	2	16.60	0	0.00	16.65	2	4,867	0.04%
2023/06/08	0.1	16.90	0	0.00	16.70	0.1	4,854	0.00%
2023/06/07	12	17.07	0	0.00	16.90	12	4,831	0.25%
2023/06/06	88	17.22	3	17.30	17.15	85	4,800	1.77%
2023/06/05	2	17.60	0	0.00	17.40	2	4,762	0.04%
2023/06/02	8	17.04	0	0.00	17.10	8	4,693	0.17%
2023/06/01	9	16.78	0	0.00	17.00	9	4,634	0.19%
2023/05/31	0	16.45	0	0.00	16.50	0	4,563	0.00%
2023/05/29	1	16.60	0	0.00	16.60	1	4,516	0.02%
2023/05/26	1	16.80	2	16.85	16.65	-1	4,482	-0.02%
2023/05/25	2	17.50	16	17.49	17.25	-14	4,413	-0.32%
2023/05/24	16	17.18	4	17.04	17.15	12	4,223	0.28%
2023/05/18	0.1	16.60	0	0.00	16.60	0.1	4,070	0.00%
2023/05/16	0.1	16.40	0	0.00	16.30	0.1	3,995	0.00%
2023/05/12	0.1	16.25	0	0.00	16.15	0.1	3,941	0.00%
2023/05/11	0.1	16.25	0	0.00	15.95	0.1	3,912	0.00%
2023/05/05	0.1	16.85	0	0.00	16.80	0.1	3,710	0.00%
2023/05/04	5	17.25	13	17.25	17.15	-8	3,658	-0.22%
2023/05/03	17	17.38	58	17.46	17.10	-41	3,585	-1.14%
2023/05/02	68.1	17.25	3.1	17.30	17.30	65	3,428	1.90%
2023/04/28	10	16.90	17.7	16.99	16.80	-7.7	3,278	-0.23%
2023/04/27	13.2	17.78	2.1	17.17	17.20	11.2	3,126	0.36%
2023/04/26	58	16.55	20	16.60	17.70	38	2,693	1.41%
2023/04/25	233	17.45	265.2	17.51	16.50	-32.2	2,223	-1.45%	大買/大賣/
2023/04/24	127.2	16.33	126.4	16.46	17.05	0.8	1,114	0.07%	大買/大賣/
2023/04/21	20	15.40	20	15.45	15.50	0	733	0.00%
2023/04/19	0.2	14.96	0	0.00	14.85	0.2	605	0.03%
2023/04/18	0.1	15.27	0	0.00	15.20	0.1	591	0.01%
2023/04/14	0.1	14.95	0.9	14.80	14.75	-0.8	513	-0.16%
2023/04/13	1	15.00	0	0.00	15.00	1	493	0.20%
2023/04/12	0	0.00	3	14.57	14.60	-3	451	-0.66%
2023/04/11	1	14.20	0	0.00	14.25	1	427	0.23%
2023/04/10	0	0.00	1	14.05	14.20	-1	423	-0.24%
2023/04/07	0.1	13.95	0	0.00	13.95	0.1	410	0.02%
2023/04/06	0.2	13.96	0	0.00	13.90	0.2	412	0.06%
2023/03/31	0.2	13.95	0	0.00	13.85	0.2	411	0.04%
2023/03/30	0.1	14.03	0	0.00	13.90	0.1	414	0.03%
2023/03/29	1	13.95	0	0.00	14.00	1	415	0.24%
2023/03/28	0.1	13.95	0	0.00	13.95	0.1	415	0.01%
2023/03/23	0	13.90	0	0.00	13.80	0	414	0.01%
2023/03/22	0	0.00	6	13.80	13.80	-6	415	-1.44%
2023/03/21	1	13.80	0	0.00	13.75	1	419	0.24%
2023/03/20	0.1	13.79	0	0.00	13.75	0.1	412	0.01%
2023/03/17	0.1	13.60	0	0.00	13.60	0.1	416	0.04%
2023/03/16	2.3	13.56	2	13.45	13.50	0.3	414	0.08%
2023/03/15	0.3	13.90	0	0.00	13.70	0.3	410	0.06%
2023/03/14	0.3	13.88	0	0.00	13.80	0.3	414	0.06%
2023/03/13	2.2	13.81	0	14.00	13.85	2.1	417	0.51%
2023/03/10	4.5	14.06	0	0.00	14.05	4.5	417	1.08%
2023/03/09	0.3	14.44	0	0.00	14.20	0.3	423	0.08%
2023/03/08	0	14.40	0.1	14.30	14.40	-0.1	461	-0.02%
2023/03/07	0	14.20	0.6	14.30	14.20	-0.6	459	-0.12%
2023/03/06	0.1	14.18	0	0.00	14.05	0.1	456	0.03%
2023/03/03	0	14.15	0	0.00	14.00	0	455	0.00%
2023/03/02	0.2	14.10	0	0.00	13.95	0.2	455	0.05%
2023/03/01	0.4	14.19	0	0.00	14.00	0.4	461	0.10%
2023/02/24	0.1	14.15	0	0.00	14.15	0.1	460	0.01%
2023/02/23	0.5	14.29	0	0.00	14.10	0.5	459	0.12%
2023/02/22	0	14.15	0	0.00	14.05	0	459	0.00%
2023/02/21	1.8	14.08	1	14.10	14.05	0.8	462	0.17%
2023/02/17	0.1	14.00	0	0.00	13.90	0.1	449	0.01%
2023/02/16	0.1	13.95	0	0.00	13.90	0.1	451	0.02%
2023/02/15	0	13.96	0	0.00	13.85	0	453	0.01%
2023/02/14	0.2	13.95	0	0.00	13.90	0.2	454	0.05%
2023/02/13	0.3	13.80	0	0.00	13.75	0.3	456	0.07%
2023/02/10	0.4	13.83	0	0.00	13.75	0.4	458	0.09%
2023/02/09	0.3	13.99	0	0.00	13.85	0.3	457	0.07%
2023/02/08	0	14.15	0	0.00	14.05	0	452	0.01%
2023/02/07	0.2	14.17	0	0.00	14.10	0.2	449	0.05%
2023/02/06	0.2	14.13	0	0.00	14.05	0.2	446	0.04%
2023/02/03	0.3	14.16	0	0.00	14.10	0.3	441	0.06%
2023/02/02	0.2	14.22	0	0.00	14.15	0.2	436	0.04%
2023/01/31	0.1	13.99	0	0.00	13.95	0.1	416	0.02%
2023/01/30	0.1	13.90	0	0.00	13.80	0.1	416	0.03%
2023/01/17	0	13.80	0	0.00	13.80	0	416	0.01%
2023/01/16	1	13.75	0	0.00	13.70	1	414	0.24%
2023/01/13	0.1	13.85	0	0.00	13.80	0.1	415	0.01%
2023/01/09	0.1	13.65	0	0.00	13.45	0.1	431	0.01%
2023/01/06	0.1	13.41	0	0.00	13.50	0.1	435	0.01%
2023/01/05	0	13.40	0	0.00	13.35	0	449	0.00%
2023/01/04	0	13.40	0	0.00	13.35	0	452	0.00%
2023/01/03	0	13.40	0	0.00	13.35	0	454	0.00%
2022/12/28	0.1	13.63	0	0.00	13.45	0.1	466	0.03%
2022/12/26	0	13.55	0	0.00	13.70	0	463	0.00%
2022/12/21	0	13.30	0	0.00	13.20	0	479	0.00%
2022/12/20	0	13.30	0	0.00	13.15	0	482	0.00%
2022/12/19	0	13.70	5	13.55	13.40	-5	488	-1.02%
2022/12/16	0.2	13.76	5	13.70	13.60	-4.8	490	-0.98%
2022/12/15	0	13.90	10	13.78	13.85	-10	491	-2.03%
2022/12/14	0.3	13.80	15	13.72	13.70	-14.7	491	-2.98%
2022/12/13	2	13.85	0	0.00	13.65	2	489	0.41%
2022/12/12	0	13.70	2	13.65	13.60	-2	493	-0.40%
2022/12/09	0	13.85	0	0.00	13.85	0	491	0.01%
2022/12/08	0	13.75	5	13.70	13.65	-5	486	-1.03%
2022/12/06	10.3	14.03	0	0.00	13.85	10.3	482	2.14%
2022/12/05	0	14.20	1	14.10	14.15	-1	479	-0.21%
2022/12/02	10.1	14.20	0	0.00	14.10	10.1	478	2.11%
2022/12/01	7.2	14.27	2	14.28	14.30	5.2	475	1.09%
2022/11/30	10.1	14.44	5	14.35	14.40	5.1	468	1.09%
2022/11/28	1	13.45	0	0.00	13.60	1	420	0.24%
2022/11/25	0	13.51	0	0.00	13.40	0	416	0.01%
2022/11/22	2	13.10	0	0.00	13.20	2	413	0.49%
2022/11/21	0	13.10	0	0.00	13.00	0	413	0.00%
2022/11/16	0.1	13.20	0	0.00	13.05	0.1	419	0.03%
2022/11/15	0.7	13.30	0	0.00	13.25	0.7	420	0.16%
2022/11/14	3	13.32	0	0.00	13.35	3	425	0.70%
2022/11/11	1	13.25	0	0.00	13.25	1	424	0.25%
2022/11/10	0	13.30	0	0.00	13.15	0	425	0.00%
2022/11/09	0	13.35	0	0.00	13.30	0	426	0.01%
2022/11/08	0	13.10	0	0.00	13.15	0	428	0.01%
2022/11/07	4	12.91	1	12.90	13.00	3	429	0.70%
2022/11/04	3.1	12.70	0	0.00	12.80	3.1	435	0.70%
2022/11/03	0	12.60	0	0.00	12.65	0	441	0.00%
2022/11/02	0	12.65	0.2	12.65	12.60	-0.2	447	-0.04%
2022/10/28	0.2	12.48	10	12.40	12.30	-9.8	470	-2.08%
2022/10/26	0	12.40	0	0.00	12.40	0	476	0.01%
2022/10/25	0.1	12.48	10	12.45	12.45	-9.9	484	-2.04%
2022/10/24	0.1	12.48	0	0.00	12.40	0.1	481	0.01%
2022/10/21	1	12.25	0	0.00	12.30	1	481	0.21%
2022/10/20	0.2	12.40	0	0.00	12.20	0.2	479	0.05%
2022/10/19	0	12.83	0	0.00	12.75	0	449	0.01%
2022/10/18	0.1	12.72	0	0.00	12.75	0.1	449	0.01%
2022/10/17	0.1	12.54	0	0.00	12.50	0.1	455	0.02%
2022/10/13	2.7	12.66	0	0.00	12.40	2.7	458	0.58%
2022/10/12	0.3	12.94	0	0.00	12.95	0.3	452	0.06%
2022/10/11	0.3	13.06	0	0.00	13.00	0.3	459	0.06%
2022/10/07	0	13.20	0	0.00	13.10	0	460	0.01%
2022/10/06	0.1	13.16	0	0.00	13.05	0.1	463	0.01%
2022/10/05	0.1	13.25	0	0.00	13.10	0.1	469	0.02%
2022/10/04	0.1	13.34	0	0.00	13.30	0.1	482	0.01%
2022/10/03	0.1	13.24	0	0.00	13.15	0.1	495	0.02%
2022/09/30	0	13.20	0	0.00	13.15	0	532	0.01%
2022/09/29	0	0.00	1	13.10	13.25	-1	537	-0.19%
2022/09/28	0.5	13.11	0	0.00	13.00	0.5	538	0.09%
2022/09/27	0.1	13.38	0	0.00	13.40	0.1	531	0.02%
2022/09/26	0.4	13.54	0	0.00	13.40	0.4	537	0.07%
2022/09/23	0.3	13.85	0	0.00	13.75	0.3	545	0.05%
2022/09/22	1.1	13.85	0	0.00	13.85	1.1	578	0.18%
2022/09/21	0	14.10	0	0.00	14.05	0	688	0.00%
2022/09/19	0.1	14.28	0	0.00	14.25	0.1	751	0.02%
2022/09/15	0.1	14.29	0	0.00	14.40	0.1	773	0.01%
2022/09/14	0.2	14.27	0	0.00	14.25	0.2	783	0.03%
2022/09/13	0.1	14.55	0	0.00	14.50	0.1	793	0.01%
2022/09/12	0.1	14.31	0	0.00	14.45	0.1	806	0.01%
2022/09/07	0	14.30	0	0.00	14.25	0	807	0.00%
2022/09/06	0.1	14.55	0	0.00	14.40	0.1	813	0.02%
2022/09/05	0.2	14.48	0	0.00	14.40	0.2	809	0.02%
2022/09/02	0	14.55	0	0.00	14.50	0	814	0.01%
2022/09/01	0.4	14.51	0	0.00	14.45	0.4	814	0.05%
2022/08/31	0.2	14.65	0	0.00	14.65	0.2	829	0.03%
2022/08/29	0.3	14.55	0	0.00	14.35	0.3	832	0.04%
2022/08/26	0.3	14.72	0	0.00	14.60	0.3	834	0.04%
2022/08/25	0	14.75	0	0.00	14.70	0	835	0.00%
2022/08/24	0.2	14.69	0	0.00	14.75	0.2	835	0.02%
2022/08/23	0.1	14.47	0	0.00	14.40	0.1	826	0.01%
2022/08/22	0	14.55	0	0.00	14.50	0	829	0.00%
2022/08/17	0.2	14.30	0	0.00	14.30	0.2	829	0.02%
2022/08/16	0	14.35	0	0.00	14.25	0	826	0.00%
2022/08/12	0.1	14.30	0	0.00	14.30	0.1	824	0.01%
2022/08/11	0.1	14.20	0	0.00	14.15	0.1	826	0.01%
2022/08/10	0.2	14.00	0	0.00	14.00	0.2	833	0.02%
2022/08/09	0	13.75	0	0.00	13.75	0	831	0.00%
2022/08/08	0.1	13.54	0	0.00	13.45	0.1	830	0.02%
2022/08/04	0.2	13.37	0	0.00	13.40	0.2	867	0.02%
2022/08/03	0	13.80	0	0.00	13.75	0	855	0.00%
2022/08/02	0.3	13.97	0	0.00	13.85	0.3	854	0.04%
2022/08/01	2	13.80	0	0.00	14.10	2	866	0.24%
2022/07/29	0	13.85	0	0.00	13.85	0	866	0.00%
2022/07/28	0.1	13.85	0	0.00	13.75	0.1	869	0.01%
2022/07/27	0.4	13.65	0	0.00	13.70	0.4	873	0.05%
2022/07/26	0.1	13.84	0	0.00	13.65	0.1	875	0.01%
2022/07/25	0.1	13.69	0	0.00	13.80	0.1	876	0.01%
2022/07/22	0	13.70	0	0.00	13.60	0	879	0.00%
2022/07/21	0	13.75	0	0.00	13.80	0	888	0.00%
2022/07/20	5.1	13.70	0	0.00	13.65	5.1	885	0.57%
2022/07/19	8.3	13.73	0	0.00	13.75	8.3	893	0.92%
2022/07/18	0.1	13.75	0	0.00	13.65	0.1	889	0.01%
2022/07/15	1	13.35	0	0.00	13.40	1	887	0.11%
2022/07/14	17.5	13.50	17	13.19	13.50	0.5	888	0.06%
2022/07/13	0.2	13.26	0	0.00	13.40	0.2	888	0.03%
2022/07/12	2	13.23	0	0.00	13.00	2	884	0.22%
2022/07/11	4.4	13.40	0	0.00	13.45	4.4	868	0.50%
2022/07/08	2.7	13.80	0	0.00	13.60	2.7	860	0.31%
2022/07/07	0.3	13.97	0	0.00	14.00	0.3	827	0.04%
2022/07/06	0.1	14.21	0	0.00	13.95	0.1	825	0.01%
2022/07/05	0.2	14.20	0	0.00	14.20	0.2	829	0.02%
2022/07/04	0.7	14.05	0	0.00	14.00	0.7	827	0.08%
2022/07/01	1.4	14.17	0	0.00	14.05	1.4	828	0.17%
2022/06/30	2.9	14.28	0	0.00	14.35	2.9	817	0.36%
2022/06/29	0.6	14.61	0	0.00	14.45	0.6	789	0.08%
2022/06/28	3.3	14.88	0	0.00	15.05	3.3	689	0.48%
2022/06/24	0.1	15.00	0	0.00	15.15	0.1	662	0.02%
2022/06/23	0.2	15.00	0	0.00	14.95	0.2	666	0.03%
2022/06/22	0.3	15.22	0	0.00	15.00	0.3	665	0.05%
2022/06/21	0.1	15.35	0	0.00	15.35	0.1	686	0.01%
2022/06/20	0.3	15.23	0	0.00	15.15	0.3	747	0.04%
2022/06/17	0.1	15.81	0	0.00	15.75	0.1	744	0.02%
2022/06/16	0.3	16.19	1	15.95	15.95	-0.8	746	-0.10%
2022/06/14	0.4	16.00	0	0.00	15.90	0.4	754	0.05%
2022/06/13	0.3	16.08	0	0.00	15.95	0.3	765	0.04%
2022/06/09	0	16.35	0	0.00	16.40	0	774	0.00%
2022/06/08	0.1	16.30	0	0.00	16.20	0.1	758	0.01%
2022/06/07	0.1	16.30	0	0.00	16.15	0.1	767	0.01%
2022/06/01	0.2	15.97	0	0.00	15.90	0.2	817	0.03%
2022/05/30	0	15.75	0	0.00	15.75	0	872	0.00%
2022/05/27	0	15.60	0	0.00	15.55	0	892	0.00%
2022/05/26	0.2	15.65	0	0.00	15.45	0.2	895	0.02%
2022/05/25	0.1	15.50	0	0.00	15.45	0.1	896	0.01%
2022/05/24	0.4	15.64	0	0.00	15.45	0.4	914	0.05%
2022/05/23	0	15.55	0	0.00	15.55	0	921	0.00%
2022/05/20	0.2	15.54	0	0.00	15.45	0.2	932	0.02%
2022/05/19	0.2	15.49	0	0.00	15.40	0.2	943	0.02%
2022/05/18	45.1	15.47	45	15.65	15.65	0.1	942	0.01%
2022/05/17	0.1	15.17	0	0.00	15.15	0.1	946	0.01%
2022/05/16	0.2	14.98	10	15.00	14.95	-9.8	950	-1.03%
2022/05/13	1.4	14.96	0	0.00	14.90	1.4	952	0.15%
2022/05/12	0.8	15.14	2	14.80	14.75	-1.2	960	-0.13%
2022/05/11	2.1	15.74	0	0.00	15.50	2.1	946	0.22%
2022/05/10	0.4	15.63	0	0.00	15.70	0.4	1,008	0.04%
2022/05/09	0	15.80	0	0.00	15.70	0	1,009	0.00%
2022/05/05	0.1	16.27	0	0.00	16.25	0.1	1,012	0.01%
2022/05/04	0.4	16.27	2	16.20	16.20	-1.6	1,024	-0.16%
2022/05/03	0.1	16.32	0	0.00	16.25	0.1	1,054	0.01%
2022/04/29	0.4	16.39	0	0.00	16.25	0.4	1,077	0.03%
2022/04/28	2.1	16.21	0	0.00	16.20	2.1	1,086	0.19%
2022/04/27	0.2	16.36	2	16.15	16.15	-1.8	1,090	-0.17%
2022/04/26	0.1	16.65	0	0.00	16.60	0.1	1,078	0.01%
2022/04/25	0.1	16.65	0	0.00	16.50	0.1	1,076	0.01%
2022/04/22	3	16.80	0	0.00	16.80	3	1,073	0.28%
2022/04/21	0	16.80	1	16.85	16.90	-1	1,081	-0.09%
2022/04/20	1	16.75	0	0.00	16.75	1	1,084	0.09%
2022/04/19	0	16.75	0	0.00	16.75	0	1,089	0.00%
2022/04/15	0	16.75	0	0.00	16.80	0	1,092	0.00%
2022/04/14	0	16.93	0	0.00	16.95	0	1,118	0.00%
2022/04/08	0	16.80	0	0.00	16.80	0	1,133	0.00%
2022/04/07	2	16.90	0	0.00	16.65	2	1,138	0.18%
2022/03/29	0.2	16.79	0	0.00	16.70	0.2	1,130	0.01%
2022/03/25	0	17.00	0	0.00	16.85	0	1,111	0.00%
2022/03/24	12	16.89	10	16.90	16.90	2	1,104	0.18%
2022/03/23	0	0.00	10	17.00	17.00	-10	1,080	-0.93%
2022/03/14	0	0.00	0.1	17.55	17.40	-0.1	1,055	-0.01%
2022/03/10	0	17.45	0	0.00	17.35	0	1,084	0.00%
2022/03/08	0.1	17.00	0	0.00	16.85	0.1	1,084	0.01%
2022/03/03	0	0.00	0.1	17.85	17.85	-0.1	1,311	-0.01%
2022/03/01	0	17.35	0	0.00	17.40	0	1,283	0.00%
2022/02/25	0	0.00	2	17.10	17.20	-2	1,300	-0.15%
2022/02/23	0	0.00	0.3	17.65	17.50	-0.3	1,329	-0.02%
2022/02/22	1	17.40	0	0.00	17.60	1	1,347	0.07%
2022/02/21	21	17.55	0	17.70	17.75	21	1,363	1.54%
2022/02/18	29	17.60	0	0.00	17.65	29	1,370	2.12%
2022/02/17	50	17.65	0	0.00	17.70	50	1,407	3.55%
2022/02/16	10	17.50	0.3	17.58	17.55	9.7	1,496	0.65%
2022/02/14	0	17.55	0.1	17.70	17.55	-0.1	1,613	-0.01%
2022/02/11	7	17.65	0	0.00	17.65	7	1,657	0.42%
2022/02/10	0	0.00	0.1	17.70	17.80	-0.1	1,688	-0.01%
2022/02/09	1	17.35	0	0.00	17.30	1	1,667	0.06%
2022/02/08	0	0.00	5	17.30	17.35	-5	1,729	-0.29%
2022/01/26	0.2	16.80	0	0.00	16.75	0.2	1,785	0.01%
2022/01/25	15.1	16.72	60	16.70	16.65	-44.9	1,813	-2.48%
2022/01/21	0	0.00	10	17.15	17.15	-10	1,813	-0.55%
2022/01/19	0.9	17.30	0	0.00	17.30	0.9	1,865	0.05%
2022/01/17	5	17.20	0.1	17.25	17.25	4.9	1,927	0.26%
2022/01/07	3	17.65	0.2	17.55	17.35	2.9	2,210	0.13%
2022/01/06	0	0.00	0.1	17.35	17.30	-0.1	2,218	0.00%
2022/01/05	0	17.40	0	0.00	17.25	0	2,263	0.00%
2022/01/04	0	17.30	0	0.00	17.25	0	2,301	0.00%
2022/01/03	0	17.35	0	0.00	17.25	0	2,326	0.00%
2021/12/30	0	0.00	0.2	17.60	17.40	-0.2	2,346	-0.01%
2021/12/29	0.1	17.45	0	0.00	17.45	0.1	2,384	0.00%
2021/12/27	0	0.00	0.2	17.30	17.30	-0.2	2,472	-0.01%
2021/12/24	0	17.35	0	0.00	17.25	0	2,565	0.00%
2021/12/20	3	17.15	0	0.00	17.15	3	2,763	0.11%
2021/12/14	1	17.25	0	0.00	17.05	1	2,956	0.03%
2021/12/13	5	17.20	0	0.00	17.30	5	2,984	0.17%
2021/12/10	1	17.25	0	0.00	17.25	1	3,015	0.03%
2021/12/09	11	17.38	0	0.00	17.35	11	3,044	0.36%
2021/12/08	0	17.40	0	0.00	17.35	0	3,079	0.00%
2021/12/07	0.2	17.40	0	0.00	17.25	0.2	3,102	0.01%
2021/12/03	0	17.45	0	0.00	17.35	0	3,122	0.00%
2021/12/01	10	17.40	0	0.00	17.35	10	3,240	0.31%
2021/11/30	5	17.40	0	0.00	16.95	5	3,260	0.15%
2021/11/24	8	17.78	0	0.00	17.90	8	3,402	0.24%
2021/11/22	0	17.65	0	0.00	17.65	0	3,659	0.00%
2021/11/18	0	17.75	0	0.00	17.75	0	3,848	0.00%
2021/11/16	0.1	17.75	0	0.00	17.60	0.1	4,067	0.00%
2021/11/15	10	17.70	7	17.77	17.80	3	4,557	0.07%
2021/11/12	0	0.00	13	18.17	18.10	-13	4,570	-0.28%
2021/11/11	4	18.40	0	0.00	18.25	4	4,608	0.09%
2021/11/10	10	18.53	0.3	18.40	18.40	9.7	4,639	0.21%
2021/11/08	4	18.30	0	0.00	18.40	4	4,675	0.09%
2021/11/03	0	0.00	0	18.25	18.30	0	4,680	0.00%
2021/11/02	2	18.05	0	0.00	18.10	2	4,673	0.04%
2021/11/01	2	18.10	0	0.00	18.20	2	4,662	0.04%
2021/10/28	0.1	18.25	0	0.00	18.20	0.1	4,638	0.00%
2021/10/27	0	18.15	0	0.00	18.15	0	4,640	0.00%
2021/10/20	0.1	18.25	0	0.00	18.20	0.1	4,542	0.00%
2021/10/19	2	18.35	0	0.00	18.35	2	4,541	0.04%
2021/10/18	10	18.40	0	0.00	18.50	10	4,554	0.22%
2021/10/15	0.2	18.35	6	18.40	18.20	-5.8	4,590	-0.13%
2021/10/12	20	19.00	20	18.93	18.65	0	4,609	0.00%
2021/10/04	1	19.44	0	0.00	18.75	1	4,824	0.02%
2021/09/29	1	20.30	0	0.00	20.25	1	5,033	0.02%
2021/09/28	1	20.45	0	0.00	20.35	1	5,264	0.02%
2021/09/22	0	0.00	0.5	20.00	19.90	-0.5	8,329	-0.01%
2021/09/16	0	0.00	1	20.75	20.55	-1	8,266	-0.01%
2021/09/15	0	0.00	4	20.35	20.40	-4	8,252	-0.05%
2021/09/10	5	20.64	0	0.00	21.00	5	8,318	0.06%
2021/09/09	0	20.30	0	0.00	20.35	0	8,348	0.00%
2021/09/07	0	20.60	1	20.55	20.45	-1	8,429	-0.01%
2021/09/06	1	20.20	0	0.00	20.20	1	8,420	0.01%
2021/09/02	0	0.00	0.1	21.00	20.95	-0.1	8,388	0.00%
2021/09/01	18	21.82	22	21.45	21.40	-4	8,384	-0.05%
2021/08/31	0	0.00	2	22.20	22.45	-2	8,398	-0.02%
2021/08/30	2	22.55	40	22.15	22.00	-38	8,383	-0.45%
2021/08/27	0	0.00	2	22.10	22.20	-2	8,428	-0.02%
2021/08/26	1	21.95	2	21.80	21.90	-1	8,529	-0.01%
2021/08/25	3	21.35	0	0.00	21.40	3	8,612	0.03%
2021/08/24	30	21.20	30	21.35	21.35	0	8,619	0.00%
2021/08/19	94.1	21.28	91	21.47	20.90	3.1	8,358	0.04%
2021/08/18	1	20.25	0	0.00	20.75	1	7,879	0.01%
2021/08/17	0	20.05	0	0.00	20.15	0	7,983	0.00%
2021/08/16	0	0.00	1	19.60	19.60	-1	7,876	-0.01%
2021/08/13	0	19.65	53	19.49	19.45	-53	7,859	-0.67%
2021/08/12	0	0.00	6	19.52	19.30	-6	7,829	-0.08%
2021/08/09	0	0.00	65	20.10	20.10	-65	7,896	-0.82%
2021/08/05	0	19.70	0	0.00	19.65	0	8,041	0.00%
2021/08/03	0	19.65	0	0.00	19.70	0	8,722	0.00%
2021/07/30	0	0.00	1	19.65	19.55	-1	8,899	-0.01%
2021/07/29	2	19.70	0	0.00	19.70	2	8,936	0.02%
2021/07/20	32	20.26	0	0.00	20.25	32	9,496	0.34%
2021/07/19	0	0.00	20	20.77	20.85	-20	9,633	-0.21%
2021/07/16	20	20.60	30	21.05	20.65	-10	10,072	-0.10%
2021/07/14	10	20.45	12	20.28	20.15	-2	10,534	-0.02%
2021/07/13	30	20.47	20	20.20	20.20	10	11,014	0.09%
2021/07/12	10	21.05	0.1	21.20	21.00	10	11,068	0.09%
2021/07/09	12	21.18	0	0.00	21.15	12	11,127	0.11%
2021/07/08	20	21.35	25	21.35	21.35	-5	11,181	-0.04%
2021/07/07	44.2	21.57	42	21.37	21.35	2.2	11,274	0.02%
2021/07/06	18	21.82	17	21.85	21.85	1	11,298	0.01%
2021/07/05	12	21.72	70	21.88	21.75	-58	11,236	-0.52%
2021/07/02	383	23.98	250.3	24.28	22.15	132.7	11,183	1.19%	大買/大賣/鉅額交易
2021/07/01	133.4	22.89	166	22.98	23.55	-32.7	9,649	-0.34%	大買/大賣/
2021/06/30	67	21.44	132	21.22	21.60	-65	8,492	-0.77%	大賣/
2021/06/29	0	0.00	15	20.37	20.40	-15	8,248	-0.18%
2021/06/28	0.1	20.00	0	0.00	20.30	0.1	8,257	0.00%
2021/06/24	0	0.00	1	20.25	20.15	-1	8,385	-0.01%
2021/06/23	20	19.75	12	20.50	19.80	8	8,520	0.09%
2021/06/21	20	19.78	0	0.00	19.75	20	8,561	0.23%
2021/06/18	20	20.48	1	20.75	20.30	19	8,557	0.22%
2021/06/17	10	20.80	0	0.00	20.90	10	8,579	0.12%
2021/06/16	10	21.05	10	21.45	20.85	0	8,580	0.00%
2021/06/15	2	20.95	0	0.00	21.10	2	8,513	0.02%
2021/06/10	10	20.65	10	20.30	20.80	0	8,517	0.00%
2021/06/08	32	21.37	1	21.10	21.15	31	8,477	0.37%
2021/06/07	3	20.90	12	21.14	20.90	-9	8,474	-0.11%
2021/06/04	44	20.83	0	0.00	20.70	44	8,400	0.52%
2021/06/03	0	0.00	19	20.91	21.10	-19	8,350	-0.23%
2021/06/02	12	20.45	15	20.67	20.35	-3	8,385	-0.04%
2021/06/01	2	19.85	15	20.00	20.10	-13	8,182	-0.16%
2021/05/31	30	19.73	1	19.80	19.65	29	8,133	0.36%
2021/05/28	0	0.00	26	19.55	19.50	-26	8,073	-0.32%
2021/05/27	12	19.06	0	0.00	19.05	12	8,068	0.15%
2021/05/26	0	19.40	10	19.11	19.25	-10	8,069	-0.12%
2021/05/25	26	19.70	71	19.67	19.40	-45	8,071	-0.56%
2021/05/24	2	18.88	5	18.95	18.75	-3	7,908	-0.04%
2021/05/21	1	18.55	1	18.70	18.60	0	7,975	0.00%
2021/05/20	31.1	18.26	20	18.15	18.15	11.1	8,050	0.14%
2021/05/19	2	18.38	0	0.00	18.50	2	8,202	0.02%
2021/05/18	1	18.10	1	18.25	18.30	0	8,227	0.00%
2021/05/17	12	16.74	3.1	16.89	16.85	9	8,181	0.11%
2021/05/14	12	18.35	0	0.00	18.55	12	8,069	0.15%
2021/05/13	24	18.55	14	18.76	18.40	10	7,965	0.13%
2021/05/12	41	19.63	11	19.16	19.20	30	7,843	0.38%
2021/05/11	1	21.95	1	22.60	21.10	0	7,600	0.00%
2021/05/10	4	20.89	20	21.10	21.20	-16	7,129	-0.22%
2021/05/07	20	19.88	10.1	20.30	20.15	10	7,020	0.14%
2021/05/06	40	20.55	3	21.00	20.55	37	6,947	0.53%
2021/05/05	20	21.15	47	20.98	20.40	-27	6,901	-0.39%
2021/05/04	10	19.75	0	0.00	19.70	10	6,822	0.15%
2021/05/03	10	21.35	25	22.00	21.00	-15	6,684	-0.22%
2021/04/29	50	22.02	30	21.97	21.90	20	6,606	0.30%
2021/04/27	2	21.75	0	0.00	21.85	2	6,461	0.03%
2021/04/23	14.1	21.56	0	0.00	21.15	14.1	6,282	0.22%
2021/04/22	5.1	22.72	10	22.78	22.20	-4.9	6,126	-0.08%
2021/04/21	31	21.70	10	22.09	22.00	21	5,659	0.37%
2021/04/20	41.1	22.65	11	21.98	22.25	30.1	5,540	0.54%
2021/04/19	111	22.53	124	22.56	23.65	-13	5,157	-0.25%	大買/大賣/
2021/04/16	10	21.45	5	21.10	21.50	5	4,654	0.11%
2021/04/15	0	0.00	118	20.89	20.90	-118	4,523	-2.61%	大賣/鉅額交易
2021/04/14	26	20.32	7	19.94	20.20	19	4,442	0.43%
2021/04/13	79	21.44	0	0.00	20.60	79	4,408	1.79%
2021/04/12	0	0.00	11	20.95	21.20	-11	4,290	-0.26%
2021/04/09	12	20.47	0	0.00	20.55	12	4,184	0.29%
2021/04/08	20	20.48	16	20.55	20.80	4	4,113	0.10%
2021/04/07	0	0.00	4	19.90	20.10	-4	3,969	-0.10%
2021/04/01	0	0.00	0.1	19.20	19.25	-0.1	3,867	0.00%
2021/03/29	2	19.55	5.1	19.55	19.65	-3.1	4,577	-0.07%
2021/03/26	5	19.10	0	0.00	19.45	5	5,132	0.10%
2021/03/16	11	18.45	5	18.40	18.45	6	5,012	0.12%
2021/03/15	0	0.00	1	18.50	18.50	-1	5,121	-0.02%
2021/03/11	52	18.58	0	0.00	18.15	52	5,124	1.01%
2021/03/09	0	0.00	4	18.40	18.40	-4	5,069	-0.08%
2021/03/08	2	18.43	9	18.70	18.25	-7	5,014	-0.14%
2021/03/05	0	18.00	0	0.00	17.90	0	4,753	0.00%
2021/03/03	1	17.90	13	17.97	17.95	-12	4,850	-0.25%
2021/03/02	0	18.05	0.1	17.95	17.85	0	4,889	0.00%
2021/02/26	0	0.00	6	18.05	18.25	-6	4,897	-0.12%
2021/02/25	2	18.05	12	17.95	18.30	-10	4,922	-0.20%
2021/02/24	8	18.01	0	0.00	18.00	8	4,923	0.16%
2021/02/23	0	0.00	4	18.34	18.40	-4	4,897	-0.08%
2021/02/19	19	18.08	0.2	18.00	17.90	18.8	4,740	0.40%
2021/02/18	6	17.35	0	0.00	17.45	6	4,602	0.13%
2021/02/04	0.1	16.28	5	16.20	16.20	-4.9	4,676	-0.11%
2021/02/02	0.2	16.38	0	0.00	16.35	0.2	4,828	0.00%
2021/01/29	0.3	16.35	94	16.21	16.20	-93.7	4,865	-1.93%
2021/01/28	1.2	16.22	35	16.29	16.30	-33.8	4,974	-0.68%
2021/01/26	3	16.30	40	16.29	16.25	-37	5,016	-0.74%
2021/01/25	0	0.00	15	16.62	16.55	-15	5,005	-0.30%
2021/01/22	0	0.00	49	16.25	16.25	-49	4,998	-0.98%
2021/01/21	0.1	16.45	5	16.20	16.35	-4.9	4,977	-0.10%
2021/01/20	41.1	16.57	36	16.44	16.45	5.1	4,969	0.10%
2021/01/18	2	16.95	0	0.00	16.90	2	5,030	0.04%
2021/01/15	0	16.90	0	0.00	16.90	0	5,007	0.00%
2021/01/14	0	0.00	5	17.10	17.20	-5	5,027	-0.10%
2021/01/13	3	17.35	0	0.00	17.15	3	5,037	0.06%
2021/01/12	3	17.40	0	0.00	17.20	3	5,020	0.06%
2021/01/11	0	0.00	16	17.54	17.60	-16	4,982	-0.32%
2021/01/08	0	0.00	1	17.75	17.80	-1	5,018	-0.02%
2021/01/06	40	18.38	0	0.00	18.00	40	4,959	0.81%
2021/01/05	20	18.58	0	0.00	18.70	20	4,897	0.41%
2021/01/04	1	18.55	0	0.00	18.65	1	4,860	0.02%
2020/12/30	0	0.00	20	19.40	18.90	-20	4,756	-0.42%
2020/12/29	36	18.73	0	0.00	18.70	36	4,662	0.77%
2020/12/28	0	0.00	0.4	18.90	18.90	-0.4	4,615	-0.01%
2020/12/25	1	19.15	1	19.20	19.10	0	4,539	0.00%
2020/12/24	12	19.15	5	19.20	19.35	7	4,477	0.16%
2020/12/23	92	19.31	44	20.16	19.00	48	4,314	1.11%
2020/12/22	136	19.54	29.3	19.42	19.40	106.7	3,721	2.87%	大買/鉅額交易
2020/12/21	1	17.90	4	18.29	18.30	-3	3,073	-0.10%
2020/12/18	0	0.00	50	17.55	17.60	-50	2,999	-1.67%
2020/12/15	0.1	17.80	0	0.00	17.35	0.1	3,065	0.00%
2020/12/14	0.2	17.55	0	0.00	17.80	0.2	3,061	0.01%
2020/12/11	2	18.25	2	17.73	17.85	0	3,060	0.00%
2020/12/10	1	18.20	0	0.00	18.20	1	3,049	0.03%
2020/12/09	50	18.24	10	17.90	18.30	40	3,077	1.30%
2020/12/07	17	17.77	0	0.00	17.80	17	3,614	0.47%
2020/12/04	0	0.00	21	17.67	17.60	-21	3,542	-0.59%
2020/12/02	0	17.35	0	0.00	17.45	0	3,562	0.00%
2020/12/01	12.1	17.65	0	0.00	17.50	12.1	3,545	0.34%
2020/11/30	2	17.64	0	0.00	17.65	2	3,526	0.06%
2020/11/27	0	17.30	0	0.00	17.30	0	3,437	0.00%
2020/11/25	0	17.00	0	0.00	17.10	0	3,365	0.00%
2020/11/24	5.1	17.10	275	17.11	17.10	-270	3,342	-8.08%	大賣/鉅額交易
2020/11/23	0	0.00	11	17.13	17.05	-11	3,297	-0.33%
2020/11/20	29	16.85	0	0.00	16.90	29	3,260	0.89%
2020/11/19	207	16.89	381	16.86	16.95	-174	3,270	-5.32%	大買/大賣/鉅額交易
2020/11/18	0	16.95	194	16.96	17.00	-194	3,263	-5.94%	大賣/鉅額交易
2020/11/17	137	17.05	0	0.00	17.05	137	3,248	4.22%	大買/鉅額交易
2020/11/16	477	17.16	0	0.00	17.20	477	3,259	14.64%	大買/鉅額交易
2020/11/12	0.1	16.90	0	0.00	16.95	0.1	3,178	0.00%
2020/11/11	11	17.26	1	16.95	17.05	10	3,231	0.31%
2020/11/09	0	16.85	0	0.00	16.80	0	3,139	0.00%
2020/11/06	0	16.75	0	0.00	16.80	0	3,129	0.00%
2020/11/03	0	16.45	0	0.00	16.50	0	3,021	0.00%
2020/10/29	0.1	16.33	0	0.00	16.20	0.1	2,987	0.00%
2020/10/27	3	16.65	0	0.00	16.55	3	2,958	0.10%
2020/10/23	0	16.40	0	0.00	16.30	0	2,846	0.00%
2020/10/22	2.3	16.21	0	0.00	16.20	2.3	2,854	0.08%
2020/10/21	2	16.40	0	0.00	16.50	2	2,814	0.07%
2020/10/20	0.1	16.60	0.5	16.60	16.60	-0.4	2,819	-0.01%
2020/10/19	0.1	16.40	0	0.00	16.40	0.1	2,802	0.00%
2020/10/15	0.1	16.25	0	0.00	16.30	0.1	2,774	0.00%
2020/10/13	0.1	16.20	0	0.00	16.20	0.1	2,843	0.00%
2020/10/12	0.3	16.05	0	0.00	16.15	0.3	2,872	0.01%
2020/10/07	0	16.45	1	16.40	16.35	-1	2,914	-0.03%
2020/10/06	0.1	16.40	0	0.00	16.40	0.1	2,919	0.00%
2020/10/05	0	16.30	0	0.00	16.40	0	2,928	0.00%
2020/09/30	0.2	16.20	0	0.00	16.15	0.2	2,931	0.01%
2020/09/29	0.3	16.25	0	0.00	16.10	0.3	2,940	0.01%
2020/09/28	1.1	16.25	0	0.00	16.05	1.1	2,959	0.04%
2020/09/25	1.1	16.10	0	0.00	15.80	1.1	2,980	0.04%
2020/09/24	4.3	15.93	0	0.00	15.70	4.3	2,980	0.14%
2020/09/23	3.1	16.18	0	0.00	16.15	3.1	2,967	0.10%
2020/09/18	0	0.00	1	16.65	16.70	-1	2,881	-0.03%
2020/09/16	0	0.00	3	16.25	16.20	-3	2,751	-0.11%
2020/09/15	1	16.50	0	0.00	16.45	1	2,716	0.04%
2020/09/14	1	16.75	0	0.00	16.65	1	2,670	0.04%
2020/09/11	103	17.70	104	17.58	17.20	-1	2,582	-0.04%	大買/大賣/
2020/09/10	23	17.17	0	0.00	16.65	23	2,130	1.08%
2020/08/25	2	15.95	0	0.00	15.95	2	1,823	0.11%
2020/08/18	1	16.15	0	0.00	16.10	1	1,726	0.06%
2020/08/13	0.1	15.30	0	0.00	15.30	0.1	1,634	0.00%
2020/07/30	5	14.65	0	0.00	14.75	5	1,803	0.28%
2020/07/28	10	14.63	10	14.30	14.30	0	1,841	0.00%
2020/06/23	0	0.00	8	16.45	16.40	-8	1,859	-0.43%
2020/06/22	1	16.55	0	0.00	16.55	1	1,872	0.05%
2020/06/18	5	16.30	0	0.00	16.30	5	1,877	0.27%
2020/06/17	0.1	16.25	0	0.00	16.25	0.1	1,891	0.01%
2020/06/05	2	16.85	0	0.00	16.85	2	2,204	0.09%
2020/06/03	0	0.00	5	16.60	16.65	-5	2,222	-0.23%
2020/05/21	0	0.00	2	16.55	16.55	-2	2,313	-0.09%
2020/05/20	0.5	16.60	0	0.00	16.50	0.5	2,320	0.02%
2020/05/19	2	16.85	4.5	16.81	16.85	-2.5	2,316	-0.11%
2020/05/14	1	16.30	0	0.00	16.10	1	2,235	0.04%
2020/05/13	2	16.50	4	16.56	16.70	-2	2,218	-0.09%
2020/05/07	1.5	16.68	0	0.00	16.65	1.5	2,269	0.07%
2020/05/05	0	0.00	0.3	16.55	16.55	-0.3	2,320	-0.01%
2020/04/30	1	16.90	0	0.00	16.95	1	2,448	0.04%
2020/04/28	2	16.00	0	0.00	16.10	2	2,570	0.08%
2020/04/22	0	0.00	5	15.15	15.40	-5	2,636	-0.19%
2020/04/20	0	0.00	5	15.80	15.90	-5	2,646	-0.19%
2020/04/17	0	0.00	2	16.20	15.85	-2	2,632	-0.08%
2020/04/07	0	0.00	5	14.20	14.30	-5	2,540	-0.20%
2020/03/30	2	13.10	25	13.20	13.30	-23	2,462	-0.93%
2020/03/26	2	13.40	0	0.00	13.30	2	2,422	0.08%
2020/03/19	3	12.75	0	0.00	12.55	3	2,393	0.13%
2020/03/17	0.1	13.90	0	0.00	13.70	0.1	2,298	0.00%
2020/03/16	1.1	14.83	0	0.00	14.60	1.1	2,253	0.05%
2020/03/13	5	15.22	0	0.00	15.55	5	2,219	0.23%
2020/03/12	8	17.03	0	0.00	16.70	8	2,153	0.37%
2020/03/11	5	17.86	0	0.00	17.85	5	2,103	0.24%
2020/03/09	3	17.85	0	0.00	17.80	3	2,088	0.14%
2020/03/05	3	18.10	0	0.00	18.20	3	2,029	0.15%
2020/03/04	6	18.28	0	0.00	18.10	6	1,997	0.30%
2020/03/03	5	18.40	0	0.00	18.35	5	1,972	0.25%
2020/02/19	0.2	19.00	0	0.00	19.05	0.2	2,011	0.01%
2020/02/13	1	18.40	0	0.00	18.35	1	1,944	0.05%
2020/02/10	5	17.90	0	0.00	18.05	5	1,895	0.26%
2020/02/06	10	18.28	0	0.00	18.35	10	1,876	0.53%
2020/02/05	0	0.00	2	18.15	18.05	-2	1,826	-0.11%
2020/02/04	0	0.00	1	18.35	18.15	-1	1,745	-0.06%
2020/01/31	1	19.30	0	0.00	19.30	1	1,480	0.07%
2020/01/30	1	19.50	0	0.00	19.45	1	1,418	0.07%
2020/01/15	21	20.70	20	20.65	20.65	1	1,305	0.08%
2020/01/09	1	20.95	0	0.00	20.90	1	1,333	0.07%
2020/01/06	22	21.28	0	0.00	21.20	22	1,375	1.60%
2020/01/02	0	0.00	4	21.00	20.95	-4	1,385	-0.29%
2019/12/30	5	20.90	0	0.00	20.90	5	1,403	0.36%
2019/12/27	0	0.00	1	20.90	20.95	-1	1,415	-0.07%
2019/12/23	0	0.00	2	20.95	20.90	-2	1,459	-0.14%
2019/12/16	1	20.65	0	0.00	20.75	1	1,461	0.07%
2019/12/09	1	20.80	0	0.00	20.80	1	1,526	0.07%
2019/12/06	3	20.83	0	0.00	20.80	3	1,526	0.20%
2019/11/26	2	21.45	0	0.00	21.65	2	1,475	0.14%
2019/11/25	10	21.40	0	0.00	21.45	10	1,492	0.67%
2019/11/19	2	21.00	0	0.00	21.05	2	1,706	0.12%
2019/11/11	1	21.25	0	0.00	21.20	1	1,781	0.06%
2019/10/31	1	21.50	0	0.00	21.60	1	1,806	0.06%
2019/08/29	0	0.00	1	21.40	21.35	-1	1,893	-0.05%
2019/08/26	1	21.80	0	0.00	21.80	1	1,805	0.06%
2019/08/15	5	24.55	0	0.00	24.55	5	1,600	0.31%
2019/08/13	0	0.00	2	24.60	24.60	-2	1,616	-0.12%
2019/08/07	0	0.00	50	24.25	24.20	-50	1,644	-3.04%
2019/07/10	0	0.00	2	24.50	24.50	-2	1,709	-0.12%
2019/06/25	0	0.00	1	24.60	24.50	-1	1,852	-0.05%
2019/06/17	5	24.20	0	0.00	24.10	5	1,873	0.27%
2019/05/14	0	0.00	31	24.85	24.80	-31	2,114	-1.47%
2019/05/03	14	25.08	0	0.00	25.00	14	2,506	0.56%
2019/04/25	0.1	25.20	0	0.00	25.35	0.1	2,637	0.00%
2019/04/19	0	0.00	1	25.00	25.00	-1	2,661	-0.04%
2019/04/09	0	0.00	0.1	25.15	25.30	-0.1	2,941	0.00%
2019/03/25	1	24.35	0	0.00	24.25	1	3,624	0.03%
2019/03/22	0	0.00	0.1	24.45	24.55	-0.1	3,708	0.00%
2019/03/11	0	0.00	1	23.95	23.95	-1	4,915	-0.02%
2019/02/27	5	24.60	5	24.45	24.40	0	5,220	0.00%
2019/02/22	1	24.50	0	0.00	24.45	1	5,480	0.02%
2019/02/18	0	0.00	3	24.05	24.05	-3	5,647	-0.05%
2019/01/30	0	0.00	16	24.20	24.20	-16	5,717	-0.28%
2019/01/10	1	22.60	0	0.00	22.55	1	5,836	0.02%
2019/01/09	1	22.25	2	22.53	22.55	-1	5,876	-0.02%
2019/01/08	1	22.70	1	22.90	22.50	0	5,866	0.00%
2019/01/04	10	22.25	1	22.50	22.60	9	5,903	0.15%
2018/12/28	2	23.03	11	22.85	22.50	-9	6,033	-0.15%
2018/12/27	90	23.09	90	22.78	22.60	0	6,020	0.00%
2018/12/26	2	25.25	0	0.00	24.40	2	5,811	0.03%
2018/12/25	2.1	24.71	0	0.00	25.00	2.1	5,807	0.04%
2018/12/22	6	24.30	30	24.50	24.90	-24	5,972	-0.40%
2018/12/19	0	0.00	5	26.40	26.40	-5	6,209	-0.08%
2018/12/18	0	0.00	1	25.50	26.00	-1	6,311	-0.02%
2018/12/17	0	0.00	30	24.90	25.15	-30	6,374	-0.47%
2018/12/12	2	25.80	0	0.00	26.00	2	6,351	0.03%
2018/12/11	4	26.60	0	0.00	26.25	4	6,325	0.06%
2018/12/07	32	28.12	3	27.35	27.05	29	6,155	0.47%
2018/12/06	0	0.00	35	26.01	26.30	-35	5,771	-0.61%
2018/12/04	30	25.70	3	25.80	25.90	27	5,512	0.49%
2018/12/03	0	0.00	12	24.95	24.90	-12	5,220	-0.23%
2018/11/30	0	0.00	5	24.60	24.20	-5	5,137	-0.10%
2018/11/28	70	24.87	70	24.88	24.80	0	5,071	0.00%
2018/11/26	30	24.95	30	24.80	24.55	0	5,009	0.00%
2018/11/23	40	25.14	43	24.89	24.65	-3	4,949	-0.06%
2018/11/22	4	25.10	0	0.00	25.20	4	4,856	0.08%
2018/11/21	0	0.00	5	24.75	24.70	-5	4,742	-0.11%
2018/11/20	3	24.45	0	0.00	24.35	3	4,697	0.06%
2018/11/16	0	0.00	2	24.20	24.00	-2	4,611	-0.04%
2018/11/15	30	23.84	30	23.70	23.80	0	4,564	0.00%
2018/11/13	10	23.17	10	23.10	23.00	0	4,482	0.00%
2018/11/09	2	23.10	2	23.25	22.65	0	4,439	0.00%
2018/11/05	1	22.55	0	0.00	22.65	1	4,445	0.02%
2018/10/29	1	22.20	1	22.40	22.40	0	4,504	0.00%
2018/10/26	2	21.75	0	0.00	21.85	2	4,478	0.04%
2018/10/12	0	0.00	1	23.35	23.95	-1	4,262	-0.02%
2018/10/11	0	0.00	1	23.45	23.60	-1	4,217	-0.02%
2018/10/04	18	24.20	0	0.00	24.20	18	3,931	0.46%
2018/10/01	0	0.00	1	24.35	24.20	-1	3,655	-0.03%
2018/09/28	1	24.05	0	0.00	24.25	1	3,600	0.03%
2018/09/27	0	0.00	4	24.30	24.20	-4	3,525	-0.11%
2018/09/26	3	24.25	1	24.25	24.25	2	3,414	0.06%
2018/09/25	5	23.90	11	23.73	23.75	-6	3,242	-0.19%
2018/09/21	6	23.25	2	23.25	23.25	4	3,067	0.13%
2018/09/20	0	0.00	0.7	22.65	22.75	-0.7	2,914	-0.03%
2018/09/18	50	22.21	50	22.11	22.40	0	2,889	0.00%
2018/08/27	5	22.40	5	22.25	22.35	0	3,892	0.00%
2018/08/22	2	22.03	1	22.00	21.95	1	4,301	0.02%
2018/08/21	1	21.80	0	0.00	21.90	1	4,341	0.02%
2018/08/15	3	22.22	0	0.00	22.15	3	5,286	0.06%
2018/08/10	0	0.00	1	22.05	22.00	-1	6,764	-0.01%
2018/08/06	1	21.85	0	0.00	21.80	1	7,190	0.01%
2018/08/02	1	21.95	0	0.00	21.95	1	7,100	0.01%
2018/07/24	1	21.60	1	21.55	21.70	0	7,178	0.00%
2018/07/20	1	23.15	5	23.15	23.10	-4	7,037	-0.06%
2018/07/13	2	23.25	0	0.00	23.25	2	7,013	0.03%
2018/07/09	1	22.80	3	22.70	22.80	-2	7,248	-0.03%
2018/07/06	1	22.10	0	0.00	22.10	1	7,227	0.01%
2018/07/05	2	22.43	0	0.00	22.30	2	7,200	0.03%
2018/07/03	1	22.65	0	0.00	22.60	1	7,251	0.01%
2018/06/29	27	22.90	0	0.00	23.05	27	7,198	0.38%
2018/06/28	3	23.00	3	22.85	22.60	0	7,182	0.00%
2018/06/27	50	22.78	0	0.00	22.65	50	7,158	0.70%
2018/06/26	90	22.69	20	22.85	22.65	70	7,155	0.98%
2018/06/22	1	23.70	0	0.00	23.80	1	7,045	0.01%
2018/06/15	1	23.90	2	23.60	23.60	-1	6,947	-0.01%
2018/06/11	0	0.00	5	24.30	24.00	-5	6,798	-0.07%
2018/06/08	5	24.50	5	24.35	24.15	0	7,018	0.00%
2018/06/07	0	0.00	4	24.45	24.35	-4	6,985	-0.06%
2018/06/04	9	24.63	0	0.00	24.50	9	6,713	0.13%
2018/05/31	20	24.15	0	0.00	24.35	20	6,355	0.31%
2018/05/25	0	0.00	10	23.85	23.70	-10	5,855	-0.17%
2018/05/24	10	24.05	0	0.00	24.10	10	5,746	0.17%
2018/05/23	30	24.00	0	0.00	24.70	30	5,495	0.55%
2018/05/21	6	24.85	1	24.20	24.25	5	4,822	0.10%
2018/05/18	0	0.00	5	23.21	24.10	-5	4,241	-0.12%
2018/05/14	0	0.00	1	22.25	22.25	-1	3,209	-0.03%
2018/05/10	0	0.00	0	21.80	21.85	0	3,037	0.00%
2018/05/04	0	0.00	5	21.45	21.45	-5	2,934	-0.17%
2018/04/27	2	21.40	0	0.00	21.45	2	3,089	0.06%
2018/04/18	0	0.00	2	21.90	21.80	-2	3,358	-0.06%
2018/04/16	0	0.00	2	22.10	22.00	-2	3,388	-0.06%
2018/04/10	3	21.57	0	0.00	21.60	3	3,645	0.08%
2018/04/03	2	21.38	0	0.00	21.35	2	3,773	0.05%
2018/03/31	1	21.65	0	0.00	21.60	1	4,518	0.02%
2018/03/29	0	0.00	1	21.75	21.75	-1	5,233	-0.02%
2018/03/27	2	21.45	1	21.45	21.50	1	5,223	0.02%
2018/03/26	1	21.35	16	21.31	21.30	-15	5,245	-0.29%
2018/03/22	1	21.45	0	0.00	21.45	1	5,273	0.02%
2018/03/21	0	0.00	1	21.70	21.55	-1	5,295	-0.02%
2018/03/20	1	21.55	0	0.00	21.55	1	5,303	0.02%
2018/03/16	0	0.00	1	21.80	21.80	-1	5,320	-0.02%
2018/03/15	1	21.80	0	0.00	21.70	1	5,366	0.02%
2018/03/14	3	21.88	3	22.02	21.90	0	5,345	0.00%
2018/03/08	1	20.55	0	0.00	20.55	1	5,370	0.02%
2018/02/26	0	0.00	2	20.75	20.75	-2	5,924	-0.03%
2018/02/22	1	20.20	0	0.00	20.20	1	6,167	0.02%
2018/02/07	1	20.00	0	0.00	20.05	1	6,395	0.02%
2018/01/30	1	21.50	0	0.00	21.35	1	7,149	0.01%
2018/01/25	0	0.00	1	21.60	21.60	-1	7,253	-0.01%
2018/01/24	0	0.00	1	21.55	21.80	-1	7,227	-0.01%
2018/01/22	1	21.40	0	0.00	21.50	1	7,139	0.01%
2018/01/19	1	21.75	0	0.00	21.65	1	7,036	0.01%
2018/01/18	0	0.00	2	22.05	21.90	-2	6,954	-0.03%
2018/01/17	0	0.00	2	22.15	21.90	-2	6,908	-0.03%
2018/01/12	5	22.80	4	22.65	22.55	1	6,812	0.01%
2018/01/11	30	22.90	30	22.75	22.50	0	6,766	0.00%
2018/01/09	0	0.00	5	22.84	22.75	-5	6,617	-0.08%
2018/01/08	0	0.00	2	22.55	22.60	-2	6,498	-0.03%