• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)
可現股當沖
  • 股價
    7.45
  • 漲跌
    ▲0.12
  • 漲幅
    +1.64%
  • 成交量
    7,506張
  • 產業
    上市 塑膠類股

  • 1185人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中石化 (1314)籌碼相關－華南永昌-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安 券商分點個股進出

華南永昌-大安 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/210.47.3900.007.330.411,8510.00%
2025/01/205.27.4600.007.435.211,9990.04%
2025/01/170.27.32197.497.58-18.812,022-0.16%
2025/01/1617.2600.007.24112,0380.01%
2025/01/1527.2600.007.23212,0560.02%
2025/01/141.27.0800.007.111.212,1120.01%
2025/01/131.76.8816.846.940.712,3360.01%
2025/01/100.16.8626.916.91-1.912,539-0.02%
2025/01/093.16.9100.006.803.112,7910.02%
2025/01/085.76.99147.037.00-8.313,978-0.06%
2025/01/072.57.1200.007.062.513,9870.02%
2025/01/060.57.2100.007.190.514,1760.00%
2025/01/034.17.2600.007.154.115,2350.03%
2025/01/027.27.2600.007.267.216,0340.04%
2024/12/3117.3600.007.35117,0650.01%
2024/12/300.17.5557.457.43-517,137-0.03%
2024/12/2710.17.73107.687.700.117,1850.00%
2024/12/261.67.6700.007.651.617,3760.01%
2024/12/250.47.5800.007.610.417,9460.00%
2024/12/24137.5217.597.511218,0800.07%
2024/12/2300.0027.487.47-218,148-0.01%
2024/12/2027.4417.347.34118,2070.01%
2024/12/194.27.47127.577.54-7.818,238-0.04%
2024/12/183.17.622.57.657.600.618,4300.00%
2024/12/1717.7400.007.70118,4580.01%
2024/12/164.27.7800.007.744.218,5890.02%
2024/12/1327.87807.877.87-7818,909-0.41%
2024/12/1200.0027.997.97-218,919-0.01%
2024/12/1167.99247.997.98-1818,977-0.09%
2024/12/1018.04168.148.03-1519,036-0.08%
2024/12/0998.1000.008.06919,1820.05%
2024/12/0618.1000.008.10119,5870.01%
2024/12/0548.1200.008.08419,9970.02%
2024/12/0453.18.133398.128.12-285.920,307-1.41% 大賣/鉅額交易
2024/12/030.28.13668.098.13-65.820,898-0.31%
2024/12/0265.38.05108.088.0455.321,2020.26%
2024/11/293.38.0500.008.153.321,8100.02%
2024/11/2868.1400.008.12622,3170.03%
2024/11/27418.27138.278.182823,0260.12%
2024/11/2600.0058.378.33-523,171-0.02%
2024/11/25301.18.24178.288.33284.123,2361.22% 大買/鉅額交易
2024/11/2208.20718.058.13-7123,483-0.30%
2024/11/2170.47.9200.008.0270.425,0330.28%
2024/11/2000.0017.987.93-125,0790.00%
2024/11/190.57.9700.007.970.525,2070.00%
2024/11/180.17.9637.947.96-2.925,300-0.01%
2024/11/1500.0047.957.90-425,251-0.02%
2024/11/1411.17.7837.737.718.125,2450.03%
2024/11/131.37.8600.007.901.325,1330.01%
2024/11/1215.37.9500.007.9215.325,0980.06%
2024/11/1168.0700.008.09624,9650.02%
2024/11/081.28.1200.008.091.225,1190.00%
2024/11/073.38.2200.008.253.325,1380.01%
2024/11/060.38.1218.098.13-0.725,1710.00%
2024/11/050.48.1400.008.130.425,4670.00%
2024/11/040.68.152.28.118.11-1.725,893-0.01%
2024/11/011.48.110.38.048.191.126,9790.00%
2024/10/302.88.0500.008.012.827,1450.01%
2024/10/292.28.0700.008.062.227,4920.01%
2024/10/2808.1928.188.18-227,389-0.01%
2024/10/250.18.2100.008.200.127,5020.00%
2024/10/243.18.1400.008.093.127,8260.01%
2024/10/2314.28.0718.208.0813.227,9760.05%
2024/10/220.28.1300.008.140.227,9050.00%
2024/10/213.68.0600.008.103.628,3570.01%
2024/10/180.78.1218.148.09-0.328,5380.00%
2024/10/1718.2218.268.23028,6790.00%
2024/10/160.48.1000.008.110.429,3380.00%
2024/10/1533.48.08528.138.04-18.629,066-0.06%
2024/10/146.88.39138.368.37-6.227,964-0.02%
2024/10/110.38.430.88.488.41-0.528,2250.00%
2024/10/0933.38.4228.408.2831.328,5390.11%
2024/10/0824.98.6911.98.748.6613.127,6250.05%
2024/10/0726.68.82128.888.9214.627,1230.05%
2024/10/040.19.4300.009.380.126,7220.00%
2024/10/012.19.3800.009.412.126,9310.01%
2024/09/300.39.57529.489.47-51.727,815-0.19%
2024/09/27509.3979.499.584327,7570.15%
2024/09/267.29.1800.009.177.227,3070.03%
2024/09/250.29.212.49.219.21-2.227,282-0.01%
2024/09/243.19.1759.249.19-1.927,281-0.01%
2024/09/2313.29.3411.69.329.271.527,3350.01%
2024/09/200.89.53509.389.41-49.227,667-0.18%
2024/09/190.19.5319.609.60-0.927,8920.00%
2024/09/182.39.5719.609.561.328,4550.00%
2024/09/16509.5114.19.509.5935.928,6670.13%
2024/09/1350.29.1949.179.2046.228,3970.16%
2024/09/122.19.0700.009.032.128,4380.01%
2024/09/110.18.9900.009.060.128,6470.00%
2024/09/100.19.0050.18.998.92-5028,681-0.17%
2024/09/0951.49.0100.009.0451.428,6060.18%
2024/09/069.28.8718.868.938.228,3230.03%
2024/09/0529.0500.009.01228,4130.01%
2024/09/0417.79.0529.129.0515.828,3300.06%
2024/09/039.29.411.19.449.368.228,3630.03%
2024/09/0212.29.5689.539.574.228,5460.01%
2024/08/3011.49.686.19.739.735.328,0730.02%
2024/08/29179.73309.799.75-1327,763-0.05%
2024/08/285.210.092010.1510.05-14.827,214-0.05%
2024/08/270.110.25310.1810.25-2.927,259-0.01%
2024/08/26410.381710.2710.25-1327,092-0.05%
2024/08/2337910.4931710.6410.206226,6910.23% 大買/大賣/
2024/08/220.19.9009.889.900.125,1950.00%
2024/08/210.19.8049.849.85-3.925,291-0.02%
2024/08/2019.7600.009.76125,4040.00%
2024/08/191.19.8000.009.761.125,7200.00%
2024/08/1539.7100.009.78325,9860.01%
2024/08/1419.6819.769.77026,0400.00%
2024/08/13189.77159.699.65326,3200.01%
2024/08/12119.9000.009.861126,2760.04%
2024/08/092.110.05610.009.95-426,372-0.01%
2024/08/081.19.9600.009.931.126,4420.00%
2024/08/071.29.9129.949.98-0.826,5830.00%
2024/08/0619.45209.599.68-1926,607-0.07%
2024/08/0546.29.84729.749.63-25.826,749-0.10%
2024/08/020.110.75210.8810.70-226,424-0.01%
2024/08/011110.892.110.8510.908.927,1120.03%
2024/07/2900.001410.6110.55-1431,333-0.04%
2024/07/2600.00210.2310.35-234,026-0.01%
2024/07/23410.58110.5010.50336,8180.01%
2024/07/221210.38410.4510.25837,4030.02%
2024/07/193.110.6500.0010.653.136,9840.01%
2024/07/18310.98311.0310.95036,8550.00%
2024/07/172210.94410.9310.951836,8880.05%
2024/07/151010.6000.0010.501038,1780.03%
2024/07/1200.001010.6510.60-1038,407-0.03%
2024/07/112510.56110.5510.552438,0410.06%
2024/07/095010.85110.7510.754938,0070.13%
2024/07/08211.15511.1511.00-337,667-0.01%
2024/07/05810.933010.9510.95-2237,307-0.06%
2024/07/0400.0020.410.8011.00-20.437,246-0.05%
2024/07/03110.50110.5010.50037,0850.00%
2024/07/025.110.30110.4010.354.137,0400.01%
2024/07/0100.00110.4010.40-136,9320.00%
2024/06/2800.00110.4010.35-137,1000.00%
2024/06/2700.002.810.3510.35-2.837,043-0.01%
2024/06/26110.45210.6310.45-136,8760.00%
2024/06/252.110.541510.5510.65-12.936,474-0.04%
2024/06/242110.554710.5110.50-2636,179-0.07%
2024/06/211010.15510.2610.25535,4870.01%
2024/06/201510.151.110.2010.151435,1070.04%
2024/06/192.310.1141010.1510.10-407.735,031-1.16% 大賣/鉅額交易
2024/06/1800.00110.2010.20-134,9640.00%
2024/06/170.210.20210.1810.15-1.834,830-0.01%
2024/06/14110.05210.1510.10-134,7270.00%
2024/06/13110.0500.0010.05134,6390.00%
2024/06/121110.15310.1810.05834,6370.02%
2024/06/1110.210.0200.0010.0010.234,1890.03%
2024/06/071710.04310.0810.101434,0200.04%
2024/06/06159.912.79.929.8912.333,4390.04%
2024/06/055.39.9900.009.995.332,9390.02%
2024/06/04410.050.310.1010.003.732,8710.01%
2024/06/030.110.1000.0010.150.132,7910.00%
2024/05/312.110.231510.2510.20-12.932,632-0.04%
2024/05/29010.3000.0010.20032,4590.00%
2024/05/2800.00610.2310.30-632,369-0.02%
2024/05/27539.9750610.0010.05-45332,223-1.41% 大賣/鉅額交易
2024/05/242049.9120010.0010.05432,1170.01% 大買/大賣/
2024/05/23910.0300.0010.00931,8940.03%
2024/05/223.610.1600.0010.153.631,4780.01%
2024/05/2162.710.2100.0010.1562.731,3360.20%
2024/05/173010.727010.6010.45-4030,892-0.13%
2024/05/16210.45110.5010.45130,6420.00%
2024/05/15110.40110.4010.35030,4120.00%
2024/05/1400.001.110.5510.55-1.130,1380.00%
2024/05/1351.110.501110.5810.5040.129,8840.13%
2024/05/101210.38110.3510.351129,4910.04%
2024/05/0946110.50110.6010.3546029,0891.58% 大買/鉅額交易
2024/05/0854.110.9310110.7710.60-4728,497-0.16% 大賣/
2024/05/076810.91711.0310.906127,6610.22%
2024/05/063611.313711.3711.25-126,5890.00%
2024/05/0322111.308411.2811.3513725,8240.53% 大買/鉅額交易
2024/05/0223111.618111.6411.4515024,5420.61% 大買/鉅額交易
2024/04/305411.322811.4311.252621,5840.12%
2024/04/295310.5755.110.9611.25-2.118,408-0.01%
2024/04/261510.35510.3810.251015,3530.07%
2024/04/250.210.100.110.1010.100.214,5790.00%
2024/04/2300.00410.2110.25-414,496-0.03%
2024/04/2226210.3527810.3810.20-1614,206-0.11% 大買/大賣/
2024/04/19609.76219.919.813912,4320.31%
2024/04/180.19.5950.19.909.93-5011,877-0.42%
2024/04/17129.5069.699.60611,4170.05%
2024/04/1659.45529.479.41-4711,430-0.41%
2024/04/1529.9829.939.66011,3200.00%
2024/04/12509.6200.009.635011,0270.45%
2024/04/112.39.7000.009.672.310,9340.02%
2024/04/100.29.9049.939.89-3.910,776-0.04%
2024/04/092.19.8720.19.949.82-1810,542-0.17%
2024/04/080.19.5500.009.590.19,6750.00%
2024/04/0309.4700.009.4809,5650.00%
2024/04/0200.00209.479.60-209,463-0.21%
2024/04/0119.443.69.439.48-2.69,240-0.03%
2024/03/290.19.4200.009.390.19,2170.00%
2024/03/2872.19.58109.449.4362.19,3290.67%
2024/03/270.19.5729.539.57-1.99,510-0.02%
2024/03/2600.0019.449.36-19,929-0.01%
2024/03/2500.0019.419.43-19,930-0.01%
2024/03/220.29.4100.009.410.29,9170.00%
2024/03/2129.3959.399.43-39,907-0.03%
2024/03/2009.3119.369.35-19,885-0.01%
2024/03/1909.2600.009.2609,8160.00%
2024/03/1800.0019.209.21-19,944-0.01%
2024/03/151.39.1400.009.131.39,9660.01%
2024/03/140.39.2100.009.200.39,8520.00%
2024/03/1337.79.24109.199.2027.79,7710.28%
2024/03/121.49.3129.309.30-0.69,745-0.01%
2024/03/110.29.2300.009.220.29,6770.00%
2024/03/082.29.210.19.199.192.19,6970.02%
2024/03/072.29.2559.239.24-2.89,577-0.03%
2024/03/060.39.342.29.339.30-29,416-0.02%
2024/03/0530.29.3200.009.3030.29,3970.32%
2024/03/040.99.3400.009.320.99,3950.01%
2024/03/011.49.38219.369.37-19.69,331-0.21%
2024/02/292.59.4000.009.402.59,2720.03%
2024/02/275.49.47209.459.44-14.69,197-0.16%
2024/02/261219.521809.529.49-599,101-0.65% 大買/大賣/
2024/02/230.59.5100.009.500.59,0290.01%
2024/02/220.69.5400.009.510.69,0480.01%
2024/02/210.19.5600.009.560.19,0730.00%
2024/02/2019.7509.789.7018,9950.01%
2024/02/190.19.725.39.729.78-5.29,038-0.06%
2024/02/150.19.4100.009.440.18,8800.00%
2024/02/020.19.4900.009.410.18,9730.00%
2024/02/010.19.4900.009.470.19,3560.00%
鼎越願暫緩20%容積獎勵 中石化：未拋棄權利Anue鉅亨－15天前
...詳全文
中石化獲運動企業標章 打造永續幸福職場UDN聯合新聞網－2024/12/12
中石化（1314）12日表示，公司持續推動職場運動風氣不遺餘力，成效卓著，榮獲教育部體育署113年度運動企業標章認證，效......詳全文
中石化獲運動企業標章認證 設有多項運動社團打造健康職場Anue鉅亨－2024/12/12
...詳全文
中石化 相關文章