廣華-KY (1338)-華南永昌-大安券商分點個股進出

台股 » 個股 » 廣華-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣華-KY

(1338)

可現股當沖

股價
33.45
漲跌
▼0.05
漲幅
-0.15%
成交量
18張
產業
上市汽車類股▼0.27%
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣華-KY (1338)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	33.70	0	0.00	33.40	0	104	0.01%
2024/04/03	0	35.95	0	0.00	35.95	0	96	0.00%
2023/11/27	0	0.00	5	42.25	41.70	-5	221	-2.26%
2023/11/24	20	42.03	15	42.15	42.20	5	230	2.17%
2023/11/21	0	0.00	2	38.45	38.30	-2	157	-1.27%
2023/11/20	2	38.40	0	0.00	38.50	2	156	1.28%
2023/10/02	0	0.00	2	36.28	36.40	-2	213	-0.94%
2023/09/26	2	36.55	0	0.00	36.70	2	217	0.92%
2023/09/13	0.2	37.80	0	0.00	37.65	0.2	210	0.07%
2023/09/08	0	36.75	0	0.00	36.60	0	205	0.01%
2023/09/01	0	36.95	0	0.00	36.65	0	197	0.00%
2023/08/31	9	37.35	9	38.15	37.35	0	189	0.00%
2023/07/03	0	0.00	5	44.44	44.60	-5	102	-4.89%
2023/05/23	0	44.30	0	0.00	44.30	0	109	0.00%
2023/05/22	0	43.90	0	0.00	43.85	0	110	0.00%
2023/03/29	0	45.60	0	0.00	45.65	0	117	0.00%
2023/03/28	0	46.99	0	0.00	45.80	0	119	0.02%
2023/03/22	0.3	46.95	0	0.00	46.80	0.3	117	0.25%
2023/03/03	0	0.00	2	46.20	46.70	-2	124	-1.61%
2023/02/17	0	46.75	0	0.00	45.95	0	128	0.00%
2023/02/08	0	44.85	0	0.00	45.35	0	142	0.00%
2022/11/10	0	46.60	0	0.00	45.00	0	230	0.00%
2022/11/01	0	46.25	0	0.00	46.10	0	244	0.00%
2022/08/03	0	56.50	0	0.00	55.00	0	383	0.00%
2022/07/26	0	53.85	0	0.00	53.10	0	363	0.00%
2022/07/25	0	53.80	0	0.00	54.00	0	363	0.00%
2022/07/21	0	0.00	2	52.70	53.90	-2	366	-0.55%
2022/07/13	3	57.90	0	0.00	57.50	3	353	0.85%
2022/07/08	2	59.05	0	0.00	58.40	2	344	0.58%
2022/06/10	3	56.40	3	56.77	57.10	0	276	0.00%
2022/06/09	1	56.70	0	0.00	56.10	1	271	0.37%
2022/06/01	1	57.00	1	57.40	56.90	0	297	0.00%
2022/05/25	15	55.94	15	56.11	55.30	0	283	0.00%
2022/05/19	0	53.00	0	0.00	51.90	0	271	0.00%
2022/05/11	5	50.60	5	50.60	50.40	0	330	0.00%
2022/04/08	10	54.50	10	54.73	54.00	0	379	0.00%
2022/03/21	0	0.00	1	58.30	57.90	-1	370	-0.27%
2022/03/17	6	58.28	5	58.00	58.90	1	383	0.26%
2022/03/14	0	0.00	1	58.40	57.80	-1	359	-0.28%
2022/03/11	1	58.90	0	0.00	58.70	1	356	0.28%
2022/02/16	3	60.00	3	60.00	60.20	0	300	0.00%
2022/02/15	1	60.40	0	0.00	60.10	1	285	0.35%
2022/02/14	0	57.10	0	0.00	57.30	0	259	0.00%
2022/01/13	1	55.60	0	0.00	56.50	1	243	0.41%
2022/01/07	0	54.40	0	0.00	53.90	0	240	0.00%
2021/12/16	9	55.98	9	56.24	56.00	0	269	0.00%
2021/12/15	8	56.66	8	56.90	55.90	0	268	0.00%
2021/12/14	9	56.83	9	56.40	55.80	0	261	0.00%
2021/11/12	0	0.00	2	51.30	51.40	-2	270	-0.74%
2021/11/11	2	51.05	0	0.00	51.00	2	271	0.74%
2021/10/26	10	49.20	10	49.07	48.60	0	274	0.00%
2021/10/19	0.2	49.15	0	0.00	49.45	0.2	272	0.07%
2021/09/27	0	47.60	0	0.00	47.60	0	292	0.00%
2021/08/30	0.2	54.80	0	0.00	54.70	0.2	286	0.07%
2021/08/13	0	57.00	0	0.00	56.80	0	312	0.00%
2021/07/13	0	66.90	0	0.00	66.80	0	518	0.00%
2021/06/25	0	66.00	0	0.00	65.90	0	654	0.00%
2021/05/26	0	62.00	0	0.00	62.00	0	758	0.00%
2021/05/20	0	0.00	2	58.80	58.00	-2	784	-0.25%
2021/05/11	0	0.00	2	67.25	65.10	-2	758	-0.26%
2021/04/09	0.1	69.30	1	69.20	69.20	-0.9	1,025	-0.08%
2021/04/08	0.1	70.60	0	70.53	70.60	0	1,045	0.00%
2021/04/07	1	70.97	1	70.20	70.40	0	1,055	0.00%
2021/04/01	0	70.00	0	0.00	69.60	0	1,043	0.00%
2021/03/30	1	70.30	1	70.40	70.00	0	1,027	0.00%
2021/03/29	1.2	69.97	1	69.40	69.50	0.2	1,002	0.02%
2021/03/25	0	65.60	1	65.60	65.60	-1	934	-0.11%
2021/03/19	2	65.20	1	64.90	65.10	1	931	0.11%
2021/03/15	0	0.00	1	64.80	65.70	-1	944	-0.11%
2021/03/12	1	65.40	0	0.00	64.60	1	944	0.11%
2021/03/11	1	65.20	0	0.00	65.40	1	944	0.11%
2021/03/10	0	0.00	1	64.40	64.40	-1	926	-0.11%
2021/03/09	1	62.70	0	0.00	63.10	1	920	0.11%
2021/02/26	0	0.00	1	65.10	65.10	-1	958	-0.10%
2021/02/23	1	67.00	0	0.00	68.00	1	955	0.10%
2021/02/19	3	66.40	0	0.00	66.50	3	957	0.31%
2021/02/18	5	67.00	7	67.23	67.70	-2	949	-0.21%
2021/02/05	1	62.30	0	0.00	62.30	1	924	0.11%
2021/01/20	0	0.00	1	65.00	65.00	-1	929	-0.11%
2021/01/18	0	0.00	1	69.50	68.90	-1	889	-0.11%
2021/01/15	0	0.00	1	69.50	67.90	-1	872	-0.11%
2021/01/14	2	69.65	1	69.60	69.50	1	857	0.12%
2021/01/13	1	69.10	0	0.00	69.10	1	828	0.12%
2021/01/11	1	69.00	2	68.50	68.50	-1	783	-0.13%
2021/01/08	28	68.30	29	68.44	67.60	-1	768	-0.13%
2021/01/07	5	69.54	1	66.30	70.40	4	726	0.55%
2021/01/06	4	65.25	4	65.85	64.00	0	664	0.00%
2021/01/05	7	69.10	9	68.11	67.60	-2	626	-0.32%
2021/01/04	2	66.20	7	67.00	67.20	-5	565	-0.88%
2020/12/31	7	60.34	8	61.20	61.10	-1	519	-0.19%
2020/12/30	4	59.20	0	0.00	58.90	4	492	0.81%
2020/12/21	0	0.00	1	55.10	55.00	-1	487	-0.20%
2020/12/16	0	0.00	1	56.20	56.50	-1	501	-0.20%
2020/12/11	1	58.30	2	57.20	57.20	-1	508	-0.20%
2020/12/10	7	59.21	0	0.00	58.20	7	519	1.35%
2020/12/08	0	0.00	3	57.40	57.50	-3	517	-0.58%
2020/12/04	1	58.50	0	0.00	58.80	1	534	0.19%
2020/12/01	0	0.00	94	58.51	58.30	-94	553	-17.00%
2020/11/30	0	0.00	40	59.70	58.70	-40	554	-7.22%
2020/11/27	3	60.20	48	58.91	60.20	-45	557	-8.07%
2020/11/25	36	59.70	5	60.02	59.20	31	582	5.33%
2020/11/24	0	0.00	1	59.00	58.80	-1	601	-0.17%
2020/11/23	0	0.00	18	58.51	59.00	-18	632	-2.84%
2020/11/20	188	58.66	0	0.00	59.00	188	681	27.60%	大買/鉅額交易
2020/11/19	26	58.00	0	0.00	58.00	26	671	3.87%
2020/11/17	0	0.00	5	57.16	57.00	-5	703	-0.71%
2020/11/16	5	57.52	0	0.00	57.10	5	718	0.70%
2020/11/03	0	0.00	1	54.00	53.40	-1	796	-0.13%
2020/10/29	0	0.00	1	53.50	53.70	-1	834	-0.12%
2020/10/23	1	56.10	0	0.00	56.60	1	859	0.12%
2020/10/22	1	56.20	1	56.60	56.00	0	864	0.00%
2020/10/21	1	56.70	0	0.00	56.60	1	867	0.12%
2020/10/20	0	0.00	4	56.48	56.50	-4	875	-0.46%
2020/10/19	3	56.10	3	55.60	56.70	0	877	0.00%
2020/10/16	0	0.00	36	55.84	55.30	-36	896	-4.02%
2020/10/08	0	0.00	2	55.00	54.20	-2	945	-0.21%
2020/10/07	0	0.00	1	55.10	54.50	-1	989	-0.10%
2020/10/06	3	55.47	0	0.00	55.20	3	1,012	0.30%
2020/10/05	0	0.00	2	55.00	55.30	-2	1,015	-0.20%
2020/09/30	2	54.50	0	0.00	55.30	2	1,015	0.20%
2020/09/23	0	0.00	1	56.60	56.10	-1	1,035	-0.10%
2020/09/22	1	57.60	0	0.00	56.40	1	1,037	0.10%
2020/09/21	0	0.00	1	57.60	57.60	-1	1,030	-0.10%
2020/09/18	10	57.64	1	57.40	58.30	9	1,021	0.88%
2020/09/17	33	57.40	0	0.00	57.10	33	1,017	3.24%
2020/09/16	1	56.80	0	0.00	57.00	1	1,017	0.10%
2020/09/15	0	0.00	2	56.30	56.90	-2	1,011	-0.20%
2020/09/14	2	56.00	0	0.00	56.10	2	996	0.20%
2020/09/10	0	0.00	3	58.20	57.00	-3	978	-0.31%
2020/09/08	0	0.00	3	57.60	57.30	-3	959	-0.31%
2020/09/07	6	59.88	8	59.75	59.10	-2	954	-0.21%
2020/09/03	0	0.00	1	61.60	60.80	-1	954	-0.10%
2020/09/02	8	62.48	0	0.00	61.30	8	953	0.84%
2020/09/01	0	0.00	5	63.06	62.20	-5	947	-0.53%
2020/08/31	5	61.52	1	62.10	61.80	4	949	0.42%
2020/08/28	2	61.35	2	61.55	61.50	0	987	0.00%
2020/08/27	3	60.70	2	60.85	60.50	1	969	0.10%
2020/08/26	1	60.90	2	60.60	60.60	-1	935	-0.11%
2020/08/25	2	58.70	0	0.00	58.50	2	884	0.23%
2020/08/21	0	0.00	2	57.40	59.20	-2	868	-0.23%
2020/08/19	0	0.00	38	59.85	58.60	-38	821	-4.62%
2020/08/18	0	0.00	8	59.54	60.20	-8	796	-1.01%
2020/08/14	1	56.60	0	0.00	57.20	1	747	0.13%
2020/08/07	0	0.00	1	59.00	57.60	-1	726	-0.14%
2020/08/06	1	58.30	1	57.90	58.80	0	717	0.00%
2020/08/03	0	0.00	1	54.30	54.30	-1	665	-0.15%
2020/07/30	0	0.00	2	54.20	54.10	-2	670	-0.30%
2020/07/29	1	52.10	1	53.00	53.00	0	672	0.00%
2020/07/28	1	54.20	5	53.10	52.40	-4	676	-0.59%
2020/07/27	0	0.00	8	54.19	53.60	-8	702	-1.14%
2020/07/24	0	0.00	1	55.40	55.40	-1	722	-0.14%
2020/07/23	0	0.00	1	57.50	57.60	-1	714	-0.14%
2020/07/21	0	0.00	2	58.00	58.00	-2	684	-0.29%
2020/07/17	1	58.50	0	0.00	57.60	1	659	0.15%
2020/07/15	2	59.10	3	58.23	58.20	-1	642	-0.16%
2020/07/14	6	58.28	0	0.00	58.30	6	617	0.97%
2020/07/13	0	0.00	1	58.50	58.50	-1	581	-0.17%
2020/07/09	0	0.00	2	55.00	55.00	-2	575	-0.35%
2020/07/08	2	58.90	6	58.70	59.10	-4	574	-0.70%
2020/07/07	10	59.40	0	0.00	59.30	10	569	1.75%
2020/07/03	6	56.40	0	0.00	56.60	6	565	1.06%
2020/06/19	0	0.00	1	56.30	56.30	-1	638	-0.16%
2020/06/16	0	0.00	1	55.20	55.20	-1	640	-0.16%
2020/06/15	1	54.90	1	54.60	54.60	0	652	0.00%
2020/06/11	1	57.10	0	0.00	55.60	1	652	0.15%
2020/06/10	0	0.00	1	57.20	57.20	-1	647	-0.15%
2020/06/08	0	0.00	1	58.60	58.00	-1	650	-0.15%
2020/06/05	3	58.73	13	58.69	58.50	-10	641	-1.56%
2020/06/04	2	58.45	0	0.00	58.60	2	616	0.32%
2020/05/20	1	52.60	0	0.00	52.10	1	520	0.19%
2020/05/19	0	0.00	1	50.60	50.70	-1	515	-0.19%
2020/05/18	0	0.00	2	49.55	49.65	-2	513	-0.39%
2020/05/15	0	0.00	1	49.30	49.30	-1	510	-0.20%
2020/05/12	2	52.90	0	0.00	52.10	2	496	0.40%
2020/05/11	5	52.94	0	0.00	52.40	5	494	1.01%
2020/05/08	1	52.30	0	0.00	52.20	1	488	0.20%
2020/04/30	20	56.07	7	56.24	56.10	13	453	2.86%
2020/04/28	0	0.00	2	49.15	49.00	-2	408	-0.49%
2020/04/16	0	0.00	1	49.05	48.75	-1	471	-0.21%
2020/04/15	1	49.00	1	48.45	48.50	0	461	0.00%
2020/04/10	0	0.00	1	47.70	48.20	-1	436	-0.23%
2020/04/09	3	48.78	0	0.00	48.50	3	430	0.70%
2020/04/08	3	47.33	0	0.00	47.10	3	411	0.73%
2020/03/31	2	43.65	0	44.00	43.85	2	357	0.55%
2020/03/26	0	40.40	0	0.00	40.20	0	326	0.01%
2020/03/13	0	0.00	1	42.75	43.55	-1	298	-0.33%
2020/03/10	0	0.00	1	52.50	53.60	-1	277	-0.36%
2020/02/11	0	0.00	1	58.40	58.40	-1	304	-0.33%
2020/02/04	0	0.00	3	60.10	60.60	-3	294	-1.02%
2020/02/03	1	58.40	0	0.00	59.70	1	292	0.34%
2020/01/30	2	63.25	0	0.00	62.80	2	279	0.72%
2020/01/20	1	70.10	0	0.00	69.70	1	265	0.38%
2020/01/17	1	70.30	0	0.00	70.30	1	260	0.38%
2020/01/16	0	0.00	2	71.15	71.00	-2	255	-0.78%
2020/01/15	2	68.30	5	70.78	71.00	-3	238	-1.26%
2020/01/14	0	0.00	3	67.80	67.50	-3	206	-1.45%
2020/01/13	2	67.65	0	0.00	67.30	2	201	0.99%
2020/01/10	0	0.00	10	66.55	67.10	-10	192	-5.20%
2020/01/09	5	64.40	0	0.00	64.40	5	180	2.77%
2020/01/03	0	0.00	1	66.60	67.40	-1	181	-0.55%
2020/01/02	0	0.00	8	67.86	67.90	-8	177	-4.51%
2019/12/31	0	0.00	5	67.14	67.30	-5	174	-2.86%
2019/12/27	0	0.00	4	66.90	66.10	-4	168	-2.37%
2019/12/17	1	66.40	0	0.00	66.20	1	165	0.60%
2019/11/22	3	65.60	0	0.00	66.40	3	173	1.73%
2019/10/18	0	0.00	1	64.80	64.60	-1	202	-0.49%
2019/10/15	3	64.10	0	0.00	64.40	3	202	1.48%
2019/09/27	7	65.44	0	0.00	65.10	7	232	3.01%
2019/09/18	1	68.60	1	69.00	69.00	0	248	0.00%
2019/09/11	3	69.20	0	0.00	69.00	3	240	1.25%
2019/09/10	2	68.60	2	68.60	68.60	0	237	0.00%
2019/09/09	1	68.10	0	0.00	67.80	1	230	0.43%
2019/09/03	9	67.37	3	67.10	67.50	6	228	2.62%
2019/09/02	1	68.10	0	0.00	67.80	1	228	0.44%
2019/08/30	6	68.23	0	0.00	67.90	6	226	2.65%
2019/08/16	2	67.30	0	0.00	67.60	2	200	1.00%
2019/07/11	0	0.00	1	68.90	68.90	-1	189	-0.53%
2019/04/24	0	0.00	1	75.20	75.20	-1	260	-0.38%
2019/04/15	0	0.00	1	78.50	77.70	-1	286	-0.35%
2019/04/01	0	0.00	1	75.10	75.10	-1	284	-0.35%
2019/03/12	1	77.80	1	76.90	76.90	0	386	0.00%
2019/03/07	1	80.10	0	0.00	78.60	1	425	0.24%
2019/03/06	0	0.00	1	79.30	79.30	-1	427	-0.23%
2019/02/19	0	0.00	1	79.40	79.90	-1	439	-0.23%
2019/01/23	0	0.00	1	76.10	76.10	-1	440	-0.23%
2019/01/17	0	0.00	1	75.60	75.80	-1	445	-0.22%
2019/01/16	0	0.00	1	76.10	75.50	-1	444	-0.23%
2019/01/15	4	74.95	1	74.80	75.50	3	438	0.68%
2019/01/10	0	0.00	1	72.10	72.10	-1	432	-0.23%
2019/01/09	1	74.60	0	0.00	74.30	1	427	0.23%
2019/01/07	1	74.10	0	0.00	73.70	1	429	0.23%
2018/12/04	0	0.00	1	75.90	76.40	-1	315	-0.32%
2018/11/29	0	0.00	1	71.90	70.60	-1	276	-0.36%
2018/11/21	1	71.30	0	0.00	71.30	1	279	0.36%
2018/11/20	1	71.60	0	0.00	71.60	1	280	0.36%
2018/11/16	0	0.00	1	72.80	72.50	-1	279	-0.36%
2018/11/02	0	0.00	1	75.80	75.30	-1	298	-0.33%
2018/11/01	1	73.20	1	73.20	73.20	0	285	0.00%
2018/10/25	1	70.00	0	0.00	69.10	1	290	0.34%
2018/10/12	2	70.50	0	0.00	73.80	2	296	0.67%
2018/10/11	0	0.00	1	73.40	73.40	-1	292	-0.34%
2018/10/09	0	0.00	2	81.50	81.50	-2	288	-0.69%
2018/09/20	0	0.00	1	85.20	85.20	-1	381	-0.26%
2018/08/30	1	91.60	0	0.00	91.00	1	408	0.25%
2018/08/03	2	99.80	2	99.60	99.80	0	377	0.00%
2018/08/02	1	99.00	0	0.00	98.80	1	360	0.28%
2018/07/27	1	98.40	0	0.00	98.60	1	347	0.29%
2018/07/26	2	98.40	2	98.40	98.40	0	343	0.00%
2018/07/20	0	0.00	1	101.00	99.50	-1	344	-0.29%
2018/07/18	1	100.50	0	0.00	100.50	1	349	0.29%
2018/07/16	4	103.13	3	101.83	102.00	1	340	0.29%
2018/07/13	1	100.00	1	102.00	102.00	0	324	0.00%
2018/07/11	0	0.00	10	100.50	101.00	-10	269	-3.71%
2018/07/10	10	99.90	0	0.00	100.00	10	266	3.75%
2018/06/07	1	107.50	1	107.00	107.00	0	246	0.00%
2018/05/23	0	0.00	2	103.00	103.00	-2	253	-0.79%
2018/05/21	1	104.00	0	0.00	104.00	1	258	0.39%
2018/05/02	0	0.00	2	102.75	101.50	-2	292	-0.68%
2018/04/27	1	101.00	0	0.00	101.00	1	293	0.34%
2018/04/20	0	0.00	1	104.00	104.00	-1	284	-0.35%
2018/04/17	1	103.50	0	0.00	103.50	1	286	0.35%
2018/04/12	0	0.00	1	105.00	105.00	-1	306	-0.33%
2018/03/28	2	109.50	0	0.00	108.50	2	402	0.50%
2018/03/27	0	0.00	1	112.00	112.00	-1	398	-0.25%
2018/03/26	1	104.00	0	0.00	104.00	1	385	0.26%
2018/02/22	2	104.50	0	0.00	104.50	2	520	0.38%
2018/02/21	2	103.50	2	104.00	104.00	0	536	0.00%
2018/01/30	0	0.00	1	112.00	112.00	-1	592	-0.17%
2018/01/29	1	114.50	0	0.00	114.00	1	605	0.17%
2018/01/19	0	0.00	10	115.00	114.00	-10	664	-1.51%
2018/01/12	0	0.00	12	115.08	114.50	-12	677	-1.77%
2018/01/10	0	0.00	2	115.00	115.00	-2	690	-0.29%
2018/01/09	10	115.50	0	0.00	114.50	10	686	1.46%
2018/01/08	2	116.75	1	115.50	115.50	1	686	0.15%
2018/01/05	1	116.50	1	117.00	117.00	0	681	0.00%
2018/01/03	0	0.00	1	115.50	115.00	-1	677	-0.15%