台股 » 個股 » 昭輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昭輝

(1339)
可現股當沖
  • 股價
    68.4
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    144
  • 產業
    上市 汽車類股▲0.75%
  • 106人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
昭輝 (1339)籌碼相關-華南永昌-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/25170.4000.0069.6014070.25%
2024/03/2100.00073.0071.8004140.00%
2024/03/20169.80170.3071.1004120.00%
2024/03/1500.00166.9066.20-1406-0.25%
2024/03/130.167.7300.0067.200.14310.02%
2024/03/0500.00272.4072.60-2569-0.35%
2024/03/01074.200.174.3074.20-0.1568-0.01%
2024/02/29072.3000.0072.1005620.00%
2024/02/20164.30164.7064.6006100.00%
2024/02/0500.00060.5060.2006560.00%
2024/01/1700.001659.7759.80-16740-2.16%
2024/01/1600.00161.2061.10-1755-0.13%
2023/12/1800.00269.0067.00-21,350-0.15%
2023/12/15870.95670.5069.5021,3600.15%
2023/12/13871.95870.6671.1001,3960.00%
2023/12/121073.101072.1071.8001,4660.00%
2023/12/11471.50471.9572.3001,5180.00%
2023/12/081471.89671.5072.1081,5770.51%
2023/12/071273.7000.0072.30121,5910.75%
2023/12/041.175.8300.0068.801.11,5410.07%
2023/12/01172.700.172.8072.800.91,4970.06%
2023/11/24365.0000.0065.0031,4670.20%
2023/11/22866.06865.6466.0001,4610.00%
2023/11/2100.000.167.3065.90-0.11,455-0.01%
2023/11/171565.831566.5767.6001,4110.00%
2023/11/0700.00061.3061.3001,2950.00%
2023/11/0300.00060.9060.9001,2960.00%
2023/10/2400.001464.6064.90-141,220-1.15%
2023/10/231062.7010.161.8062.70-0.11,199-0.01%
2023/10/1800.00662.0862.00-61,172-0.51%
2023/10/1700.00162.5062.00-11,167-0.09%
2023/10/16160.8000.0061.1011,1570.09%
2023/10/131062.901164.7862.70-11,144-0.09%
2023/10/121361.761062.3062.5031,1020.27%
2023/10/112263.051167.1163.00111,0741.02%
2023/10/03662.30660.4060.5009000.00%
2023/10/0200.001059.3060.40-10877-1.14%
2023/09/271060.081060.0060.2008350.00%
2023/09/262562.94564.4262.70207872.54%
2023/09/21154.80154.8054.8005390.00%
2023/09/155255.985856.1756.00-6450-1.33%
2023/09/141254.2525.154.5156.40-13.1371-3.53%
2023/09/131151.13850.6951.3033060.98%
2023/09/12748.812147.8448.85-14239-5.83%
2023/09/1100.002146.1446.70-21206-10.16%
2023/09/07044.3400.0044.2502020.01%
2023/09/05247.78148.0048.0011930.52%
2023/08/31447.5800.0047.7541672.39%
2023/08/1400.00046.7546.550148-0.01%
2023/08/1100.001146.6546.60-11143-7.68%
2023/08/1000.00146.3545.90-1139-0.71%
2023/08/0900.001446.5146.10-14138-10.14%
2023/07/25045.3000.0045.0001330.01%
2023/07/240.144.3500.0044.600.11340.04%
2023/07/070.145.4000.0045.400.11590.06%
2023/07/0500.00446.8146.55-4160-2.50%
2023/07/0300.00546.4046.40-5161-3.09%
2023/06/1400.004046.1446.30-40188-21.26%
2023/05/2300.00045.2044.7003250.00%
2023/05/190.143.6500.0043.600.13250.03%
2023/05/170.143.6000.0043.600.13290.03%
2023/04/061045.4200.0045.40103143.18%
2023/03/31245.70245.9045.9003120.00%
2023/03/301346.1500.0046.30133094.21%
2023/03/281045.5000.0045.60103083.24%
2023/03/27545.8000.0045.8053061.63%
2023/03/2300.001547.0146.85-15302-4.96%
2023/03/22045.9000.0045.8502940.00%
2023/03/162044.8500.0044.15202866.98%
2023/03/153045.6300.0045.453027910.72%
2023/03/1400.0012246.4345.70-122269-45.27% 大賣/鉅額交易
2023/03/0800.001044.8544.90-10161-6.18%
2023/03/071045.2000.0045.00101626.14%
2023/02/2200.000.342.5042.65-0.3153-0.23%
2023/02/1700.000.142.8542.70-0.1165-0.08%
2023/02/090.142.0000.0042.000.11720.05%
2023/02/080.141.8500.0042.000.11720.06%
2023/02/070.142.0000.0041.900.11720.06%
2023/02/03042.0500.0042.0001710.01%
2023/01/120.141.0000.0040.900.11680.06%
2022/12/23540.40640.7340.75-1173-0.58%
2022/12/212540.8800.0040.802517714.08%
2022/12/20941.3300.0040.8091785.05%
2022/12/19541.65542.0042.0001830.00%
2022/12/164642.1300.0041.904618424.97%
2022/12/072042.542042.9142.8001800.00%
2022/12/06542.8600.0042.2051782.80%
2022/12/0510.242.91543.3543.055.21782.92%
2022/12/023543.0200.0043.103517619.79%
2022/11/240.141.0000.0041.500.11800.04%
2022/11/220.241.3000.0041.200.21860.11%
2022/11/210.141.5000.0040.900.11970.05%
2022/11/1700.000.141.9542.10-0.1208-0.06%
2022/10/28035.5500.0036.0003010.01%
2022/10/130.138.5000.0036.250.13520.01%
2022/09/280.140.0700.0039.700.14010.02%
2022/08/04041.3500.0040.8006150.00%
2022/07/29542.85542.7042.6505820.00%
2022/06/300.140.500.141.2440.30-0.1471-0.01%
2022/06/242043.322043.0642.7004060.00%
2022/06/231141.521141.9741.6003230.00%
2022/06/08139.5000.0039.0012160.46%
2022/05/2700.00240.1039.90-2191-1.05%
2022/05/263341.793341.8140.4001820.00%
2022/05/251640.941641.1040.8501450.00%
2022/05/244.140.14240.3838.652.11181.77%
2022/05/23740.00740.1039.8501000.00%
2022/05/2000.00039.5539.10082-0.05%
2022/05/1600.000.136.2036.65-0.150-0.10%
2022/05/130.136.0000.0036.000.1490.20%
2022/05/120.134.8500.0034.550.1470.10%
2022/05/11034.8500.0034.950460.07%
2022/05/10035.0000.0035.150460.04%
2022/05/09035.10035.1035.200460.00%
2022/05/06035.30035.9035.250460.04%
2022/05/04035.95035.9535.950450.00%
2022/04/270.135.690.136.0035.700420.01%
2022/04/250.235.4800.0035.700.2400.44%
2022/04/220.135.950.135.4035.950.1400.12%
2022/04/21035.4000.0035.400390.05%
2022/04/2000.000.135.3535.00-0.139-0.19%
2022/04/18035.0000.0034.900350.06%
2022/04/15035.20035.3535.200350.01%
2022/04/13035.05035.1035.000340.02%
2022/04/11034.7000.0034.400340.02%
2022/04/07034.7500.0034.700330.03%
2022/04/06035.1000.0034.750330.01%
2022/04/01034.90035.1535.10032-0.04%
2022/03/31035.0000.0035.050330.02%
2022/03/3000.000.135.3535.40-0.132-0.20%
2022/03/25035.2000.0035.350340.03%
2022/03/23034.9800.0034.950330.11%
2022/03/21034.7000.0034.700320.02%
2022/03/180.134.4200.0034.300.1320.40%
2022/03/160.133.9500.0033.950.1330.16%
2022/03/100.134.2000.0033.950.1370.19%
2022/03/090.134.1400.0033.950.1360.38%
2022/03/080.334.0200.0033.700.3360.82%
2022/03/07034.3500.0033.850350.02%
2022/03/04034.5900.0034.250350.07%
2022/03/03034.6500.0034.350350.03%
2022/03/02034.5300.0034.300380.05%
2022/03/01034.6500.0034.200380.01%
2022/02/25034.3000.0034.150380.03%
2022/02/24034.4200.0034.200380.04%
2022/02/23034.6500.0034.400380.04%
2022/02/220.134.8000.0034.450.1380.27%
2022/02/2100.000.135.1034.80-0.139-0.27%
2022/02/1700.000.234.9534.50-0.239-0.57%
2022/02/1500.000.134.9534.55-0.140-0.12%
2022/02/14034.6000.0034.600400.02%
2022/02/10034.4500.0034.450390.01%
2022/02/09034.3500.0034.400390.05%
2022/02/07034.2400.0033.950400.12%
2022/01/260.334.1800.0034.000.3390.72%
2022/01/250.133.9700.0033.750.1390.14%
2022/01/240.133.9800.0033.850.1390.20%
2022/01/21034.1000.0033.800380.03%
2022/01/20034.1000.0033.950380.07%
2022/01/19034.2200.0033.900390.05%
2022/01/18034.3500.0034.000380.01%
2022/01/170.434.4200.0034.250.4381.12%
2022/01/140.134.2100.0034.000.1380.17%
2022/01/12034.3500.0034.050370.04%
2022/01/110.234.4500.0034.150.2370.55%
2022/01/10034.6000.0034.350370.01%
2022/01/070.134.5000.0034.500.1380.26%
2022/01/060.134.7100.0034.400.1380.32%
2022/01/050.134.7500.0034.600.1370.28%
2022/01/04034.8200.0034.400380.05%
2021/12/30034.8000.0034.600380.01%
2021/12/290.234.9500.0034.650.2380.58%
2021/12/24035.0000.0034.550390.04%
2021/12/23034.7000.0034.500390.04%
2021/12/220.134.85034.9534.750380.08%
2021/12/17134.8000.0034.851382.63%
2021/12/16035.3000.0034.900380.01%
2021/12/150.134.9900.0034.900.1390.32%
2021/12/14034.9300.0034.850390.11%
2021/12/130.135.4600.0035.000.1400.21%
2021/12/090.434.7400.0035.300.4401.01%
2021/12/08134.0500.0034.001362.73%
2021/12/07034.3500.0034.050350.06%
2021/12/03133.9000.0034.151372.70%
2021/11/30034.1500.0034.050380.04%
2021/11/29133.9000.0033.951372.66%
2021/11/260.334.4300.0034.050.3380.82%
2021/11/19034.5000.0034.200400.04%
2021/11/1700.00534.1034.30-540-12.34%
2021/11/16034.5000.0034.200410.05%
2021/11/11034.4500.0034.150450.04%
2021/11/1000.00534.2834.30-547-10.46%
2021/11/0800.00734.1534.35-748-14.52%
2021/11/05034.35834.1834.20-848-16.32%
2021/10/14034.4000.0034.400620.07%
2021/10/12034.6500.0034.500700.00%
2021/09/17034.8000.0034.8501280.00%
2021/09/10035.6700.0035.1001430.02%
2021/09/09035.2000.0035.2001440.00%
2021/08/10037.9500.0037.5501610.01%
2021/08/03039.0000.0038.2001760.01%
2021/07/28038.2000.0038.2001880.01%
2021/07/1200.00538.1638.20-5227-2.20%
2021/07/05039.8000.0039.5002110.00%
2021/06/2100.00137.8537.85-1194-0.51%
2021/06/08037.5000.0037.7001970.01%
2021/06/07038.2000.0037.4501970.01%
2021/06/03137.9000.0037.9511980.50%
2021/04/2200.001040.9641.05-10145-6.89%
2021/03/0800.00339.7039.80-3236-1.27%
2021/01/05545.50145.7045.4042301.73%
2021/01/04544.31544.6645.3002090.00%
2020/12/30142.75142.6042.3501850.00%
2020/12/281143.6000.0043.75111796.13%
2020/12/2100.00140.7541.20-1180-0.55%
2020/11/20143.2500.0043.2514300.23%
2020/10/23142.6000.0042.6015010.20%
2020/09/23543.4000.0044.4055520.90%
2020/08/3100.00145.4045.30-1470-0.21%
2020/08/2600.00143.1543.60-1479-0.21%
2020/08/2500.00143.3043.00-1475-0.21%
2020/08/2400.00243.0042.85-2478-0.42%
2020/08/21141.90142.8542.8504870.00%
2020/08/04145.5000.0044.9016260.16%
2020/07/081045.75145.9045.6096441.40%
2020/07/071146.0600.0046.00116381.72%
2020/07/06046.60544.6146.60-5607-0.82%
2020/07/0200.00144.4544.45-1624-0.16%
2020/06/29143.7500.0043.5016280.16%
2020/06/22144.9500.0044.4016460.15%
2020/06/16143.4000.0043.9016190.16%
2020/06/1100.00142.7542.75-1625-0.16%
2020/06/1000.00144.1044.10-1625-0.16%
2020/06/04146.1000.0046.4016340.16%
2020/06/03646.52645.8045.8006300.00%
2020/06/0100.00144.9544.95-1564-0.18%
2020/05/29143.8500.0044.2015530.18%
2020/05/2700.00144.0044.00-1548-0.18%
2020/05/261043.911044.2145.3505400.00%
2020/05/21143.0000.0043.4514890.20%
2020/04/08640.78639.7639.6006300.00%
2020/03/13537.56337.0539.0029710.21%
2020/03/11145.00144.8043.9009580.00%
2020/03/0600.00146.3546.35-1942-0.11%
2020/03/0200.00145.3046.40-11,031-0.10%
2020/02/2700.00245.7045.70-21,029-0.19%
2020/02/26147.5500.0047.5511,0230.10%
2020/02/24148.15148.0548.0501,0220.00%
2020/02/21149.10248.9048.90-11,019-0.10%
2020/02/1800.00248.8548.85-21,014-0.20%
2020/02/17148.8500.0049.1011,0240.10%
2020/02/13150.8000.0049.8011,0290.10%
2020/02/1100.00149.2549.05-11,018-0.10%
2020/02/10148.50248.4548.45-11,015-0.10%
2020/02/07150.5000.0049.3511,0110.10%
2020/02/03148.00149.3049.3009900.00%
2020/01/31651.30250.5050.5049850.41%
2020/01/30150.8000.0050.1019890.10%
2020/01/20255.8000.0055.6021,0000.20%
2020/01/17155.6000.0055.3019880.10%
2020/01/16256.10155.7055.7019770.10%
2020/01/15155.7000.0055.8019630.10%
2020/01/10153.1000.0053.0019040.11%
2020/01/09153.9000.0053.7019060.11%
2020/01/08253.95254.0054.0008930.00%
2020/01/06154.10654.1054.00-5856-0.58%
2020/01/03955.26955.6755.4008410.00%
2020/01/02355.00156.5056.5028060.25%
2019/12/27652.97653.2553.6007230.00%
2019/12/26551.28551.3851.8006620.00%
2019/12/19451.73451.6351.5006010.00%
2019/12/183650.66451.3551.30325635.68%
2019/12/17449.843448.8649.55-30518-5.78%
2019/12/12248.95249.3049.3004410.00%
2019/12/111048.221048.3549.8504070.00%
2019/11/29147.25347.3746.10-2413-0.48%
2019/11/28847.90847.3148.1004040.00%
2019/11/27445.45245.6345.6023440.58%
2019/10/28245.58246.5847.4006560.00%
2019/10/1700.001945.6945.10-19614-3.09%
2019/10/1400.00244.7544.15-2592-0.34%
2019/10/0800.00143.6543.65-1587-0.17%
2019/09/27142.65142.6542.6005810.00%
2019/09/19143.9500.0043.7015660.18%
2019/09/1700.00943.8243.85-9562-1.60%
2019/09/1600.00143.3543.35-1560-0.18%
2019/09/12244.23144.0543.8515560.18%
2019/09/1100.00144.8544.00-1552-0.18%
2019/09/04146.104845.9046.00-47504-9.31%
2019/09/0200.001744.3243.45-17461-3.68%
2019/08/30244.70244.0044.0004500.00%
2019/08/291044.501044.9444.5004450.00%
2019/08/28244.50144.2044.2014370.23%
2019/08/27844.85944.4444.25-1429-0.23%
2019/08/269546.171146.0445.908441220.36%
2019/08/232746.642045.8045.1073861.81%
2019/08/22246.5500.0044.9523420.58%
2019/08/201648.631448.0648.2022760.72%
2019/08/1900.003044.5848.25-30218-13.72%
2019/08/1600.004042.7243.90-40139-28.66%
2019/03/2900.00535.0535.05-576-6.50%
2019/03/2800.00535.1035.15-576-6.54%
2019/03/2700.00535.1035.10-576-6.55%
2019/03/2600.002035.3735.35-2075-26.65%
2019/03/2500.00435.4035.35-474-5.35%
2019/03/11137.0000.0036.701631.59%
2019/03/0700.00835.3035.35-845-17.42%
2019/03/0600.001535.2535.30-1546-32.09%
2019/03/0500.00235.2535.25-245-4.43%
2019/02/2500.00835.3135.10-844-17.98%
2019/02/2100.00335.0534.95-344-6.73%
2019/02/2000.00435.0035.05-445-8.83%
2019/02/1900.00335.0034.90-345-6.56%
2019/02/18135.35535.0335.20-446-8.61%
2019/02/1400.001834.9235.00-1846-38.60%
2019/02/1300.001035.0035.00-1047-21.00%
2019/02/12135.40735.0634.80-647-12.56%
2019/02/11135.50135.5035.000620.00%
2019/01/30135.751835.0134.90-1763-26.95%
2019/01/2900.00635.0035.00-663-9.43%
2019/01/25135.351235.0334.90-1164-16.99%
2019/01/2200.00835.0035.00-869-11.44%
2019/01/2100.00435.0535.00-470-5.65%
2019/01/1800.001035.1535.10-1075-13.24%
2019/01/17135.35135.3535.300760.00%
2019/01/1600.00335.1035.05-376-3.90%
2019/01/15135.10135.1035.100760.00%
2019/01/14135.25635.0835.00-576-6.51%
2019/01/10135.35135.3535.000730.00%
2019/01/0900.00334.7834.95-374-4.03%
2019/01/0800.00534.5234.70-573-6.77%
2019/01/07134.65134.6534.500740.00%
2019/01/04134.15634.0334.25-575-6.63%
2018/12/2800.00334.2034.40-379-3.77%
2018/12/27134.75334.4834.60-280-2.49%
2018/12/26334.67334.6734.250810.00%
2018/12/24135.45334.9534.55-281-2.44%
2018/12/22134.65134.6534.500830.00%
2018/12/21134.75134.7534.300840.00%
2018/12/20134.80134.8034.150860.00%
2018/12/11135.60135.6034.900960.00%
2018/12/07135.40135.4035.050990.00%
2018/12/05135.65135.6535.6501010.00%
2018/12/03135.70135.7035.8001070.00%
2018/11/2800.00134.4034.45-1106-0.94%
2018/11/26134.80134.8034.4001080.00%
2018/11/20135.70135.7035.0001190.00%
2018/11/19235.73235.7335.6001190.00%
2018/11/16234.88234.8835.2501190.00%
2018/11/15134.60134.6034.6001200.00%
2018/11/14134.65134.6534.5001220.00%
2018/11/13333.67233.7833.7011240.80%
2018/11/07133.55133.5533.4501420.00%
2018/11/05133.90133.9033.6001550.00%
2018/11/02133.90133.9033.6001550.00%
2018/11/01233.505232.8533.45-50155-32.20%
2018/10/31132.70132.7032.5501530.00%
2018/10/30132.70132.7032.3001510.00%
2018/10/29132.55132.5532.4001510.00%
2018/10/251034.68435.1034.5061474.08%
2018/10/16136.25136.2536.2501460.00%
2018/10/15136.25136.2536.2501470.00%
2018/10/11237.75237.9535.2001450.00%
2018/10/09238.95238.9538.9001400.00%
2018/08/1400.003642.5342.85-36117-30.54%
2018/07/3100.00241.9542.05-298-2.02%
2018/07/3000.001441.9141.95-1497-14.34%
2018/07/231240.7300.0040.95129612.39%
2018/07/16140.7500.0041.001981.01%
2018/06/1100.00141.8041.60-170-1.41%
2018/06/0700.00140.5040.35-165-1.53%
2018/06/06340.8000.0040.803664.53%
2018/06/04541.3500.0041.355657.66%
2018/06/01741.3300.0041.3076410.92%
2018/05/31939.9500.0040.0096014.83%
2018/05/30139.6000.0039.751601.65%
2018/05/292039.6300.0039.60205933.34%
2018/03/2800.00239.5039.40-2103-1.93%
2018/03/2700.00139.7039.70-1103-0.96%
2018/03/26339.3200.0039.2031032.91%
2018/01/08843.5000.0043.6081246.43%
2018/01/03343.4200.0043.4031252.39%
昭輝 相關文章