新纖 (1409)-華南永昌-大安券商分點個股進出

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)

可現股當沖

股價
16.90
漲跌
▲0.20
漲幅
+1.20%
成交量
4,035張
產業
上市紡織類股
502人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新纖 (1409)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	5	16.65	0	0.00	16.70	5	3,927	0.13%
2024/04/24	0	0.00	5	16.60	16.65	-5	3,849	-0.13%
2024/04/22	5	16.65	3	16.55	16.55	2	3,837	0.05%
2024/04/19	0.1	16.20	4	16.10	16.20	-3.9	3,718	-0.10%
2024/04/18	0	0.00	10	16.15	16.40	-10	3,646	-0.27%
2024/04/16	12.1	15.95	0	0.00	15.90	12.1	3,557	0.34%
2024/04/15	0	0.00	10	16.30	16.25	-10	3,528	-0.28%
2024/04/12	0	0.00	12	16.25	16.25	-12	3,503	-0.34%
2024/04/11	1.1	16.21	4	16.30	16.25	-2.9	3,483	-0.08%
2024/04/10	0.3	16.22	0	0.00	16.15	0.3	3,444	0.01%
2024/04/03	1	15.75	0	0.00	15.80	1	3,370	0.03%
2024/04/02	1	15.80	0	0.00	15.90	1	3,375	0.03%
2024/03/29	0	0.00	2	15.65	15.60	-2	3,410	-0.06%
2024/03/26	1.1	15.62	0	0.00	15.55	1.1	3,427	0.03%
2024/03/21	0.1	15.85	0.1	15.90	15.95	0.1	3,397	0.00%
2024/03/20	2.2	15.78	0	0.00	15.75	2.2	3,409	0.06%
2024/03/19	0.1	16.00	0	0.00	15.95	0.1	3,386	0.00%
2024/03/18	5	16.05	0	0.00	16.05	5	3,379	0.15%
2024/03/15	0	16.05	0	0.00	16.00	0	3,368	0.00%
2024/03/14	5	15.95	0	0.00	15.95	5	3,337	0.15%
2024/03/13	1	15.90	1	15.90	15.95	0	3,322	0.00%
2024/03/12	10.1	16.15	5	16.15	16.20	5.1	3,253	0.16%
2024/03/11	0	16.20	0.1	16.20	16.20	-0.1	3,237	0.00%
2024/03/08	1.1	16.04	25	16.18	16.05	-23.9	3,215	-0.74%
2024/03/07	0	16.41	62	16.52	16.35	-62	3,141	-1.97%
2024/03/06	4.2	16.76	2	16.90	16.95	2.2	2,991	0.07%
2024/03/05	6.9	16.26	49	16.25	16.85	-42.1	2,742	-1.54%
2024/03/04	17	15.87	21	16.05	15.95	-4	1,981	-0.20%
2024/03/01	0.5	15.30	0	0.00	15.25	0.5	1,701	0.03%
2024/02/29	4.3	15.31	0	0.00	15.25	4.3	1,693	0.25%
2024/02/27	3.1	15.45	0	0.00	15.40	3.1	1,658	0.19%
2024/02/26	0.1	15.64	0	0.00	15.60	0.1	1,644	0.01%
2024/02/23	3.2	15.56	0	0.00	15.55	3.2	1,645	0.19%
2024/02/22	3.1	15.60	0	0.00	15.75	3.1	1,664	0.18%
2024/02/21	0.6	15.77	0	0.00	15.60	0.6	1,658	0.04%
2024/02/20	3.3	15.70	0	0.00	15.75	3.3	1,642	0.20%
2024/02/19	5	15.95	0	0.00	15.75	5	1,591	0.32%
2024/02/16	0	15.10	1	15.10	15.10	-1	1,471	-0.07%
2024/02/15	0.1	14.95	1	14.95	15.00	-1	1,470	-0.06%
2024/02/05	1.1	15.00	0	15.10	15.00	1.1	1,466	0.07%
2024/02/02	0.2	15.15	2	15.15	15.10	-1.8	1,458	-0.13%
2024/02/01	0.3	15.14	0	0.00	15.10	0.3	1,462	0.02%
2024/01/31	0.3	15.02	0	0.00	15.00	0.3	1,465	0.02%
2024/01/30	6	14.97	0	0.00	14.95	6	1,463	0.41%
2024/01/29	5.4	15.05	1	15.05	15.00	4.4	1,467	0.30%
2024/01/26	1.1	14.95	0	0.00	15.00	1.1	1,481	0.07%
2024/01/25	0.3	14.99	0	0.00	14.95	0.3	1,482	0.02%
2024/01/24	0.2	15.03	0	0.00	14.95	0.2	1,510	0.01%
2024/01/22	5.1	14.80	0	0.00	14.80	5.1	1,518	0.33%
2024/01/19	0.3	14.72	0	0.00	14.70	0.3	1,511	0.02%
2024/01/18	0.1	14.82	8	14.80	14.75	-7.9	1,492	-0.53%
2024/01/17	10.3	15.05	0.1	15.00	14.80	10.2	1,470	0.69%
2024/01/16	0.3	15.25	0	0.00	15.15	0.3	1,404	0.02%
2024/01/15	0	15.40	0	0.00	15.40	0	1,376	0.00%
2024/01/12	0.1	15.45	0	0.00	15.40	0.1	1,376	0.01%
2024/01/11	0	15.45	0	0.00	15.40	0	1,375	0.00%
2024/01/10	0.4	15.49	0	0.00	15.40	0.4	1,371	0.03%
2024/01/09	0.2	15.55	0	0.00	15.55	0.2	1,363	0.01%
2024/01/08	0	15.72	0	0.00	15.65	0	1,368	0.00%
2024/01/05	0	15.60	0	0.00	15.65	0	1,359	0.00%
2024/01/03	0	15.60	0	15.60	15.65	0	1,355	0.00%
2024/01/02	0.2	15.60	0	0.00	15.60	0.2	1,344	0.01%
2023/12/29	0	0.00	1	15.55	15.55	-1	1,337	-0.07%
2023/12/28	0	15.50	0	0.00	15.55	0	1,342	0.00%
2023/12/27	0.2	15.45	0	0.00	15.40	0.2	1,387	0.01%
2023/12/26	1	15.45	0	0.00	15.40	1	1,370	0.07%
2023/12/25	0	15.45	0	0.00	15.40	0	1,351	0.00%
2023/12/22	1	15.55	0	0.00	15.50	1	1,359	0.08%
2023/12/21	1.1	15.65	0	0.00	15.65	1.1	1,347	0.08%
2023/12/20	0	15.65	0	0.00	15.75	0	1,342	0.00%
2023/12/19	1.1	15.55	0	0.00	15.50	1.1	1,335	0.08%
2023/12/18	0.1	15.70	0	0.00	15.65	0.1	1,426	0.01%
2023/12/14	0.1	15.49	0	0.00	15.50	0.1	1,395	0.01%
2023/12/13	0	15.40	0	0.00	15.30	0	1,380	0.00%
2023/12/12	0.6	15.45	0	0.00	15.40	0.6	1,407	0.04%
2023/12/11	0.4	15.52	2	15.45	15.40	-1.6	1,413	-0.12%
2023/12/08	0	15.40	0	0.00	15.40	0	1,408	0.00%
2023/12/07	10	15.45	0	0.00	15.45	10	1,399	0.72%
2023/12/06	5	15.55	0	0.00	15.55	5	1,405	0.36%
2023/11/30	6	15.62	0	0.00	15.75	6	1,442	0.42%
2023/11/29	5	15.65	0	0.00	15.70	5	1,433	0.35%
2023/11/28	0.1	15.65	20	15.63	15.65	-19.9	1,452	-1.37%
2023/11/27	10.2	15.65	10	15.65	15.50	0.2	1,550	0.01%
2023/11/24	0	0.00	20	15.63	15.60	-20	1,628	-1.23%
2023/11/15	0	15.15	0	0.00	15.25	0	1,708	0.00%
2023/11/14	0	15.10	0	0.00	15.05	0	1,692	0.00%
2023/11/13	0	15.20	0	0.00	15.15	0	1,708	0.00%
2023/11/10	0	15.20	0	0.00	15.20	0	1,754	0.00%
2023/11/09	0	15.25	0	0.00	15.20	0	1,768	0.00%
2023/11/08	0	15.30	0	0.00	15.20	0	1,785	0.00%
2023/11/06	1	15.20	0	0.00	15.35	1	1,793	0.06%
2023/11/02	0	0.00	0.1	15.20	15.10	-0.1	1,781	-0.01%
2023/10/31	5	15.05	0	0.00	15.05	5	1,751	0.29%
2023/10/30	0	0.00	2	15.25	15.15	-2	1,759	-0.11%
2023/10/25	0	15.35	0	0.00	15.30	0	1,785	0.00%
2023/10/23	0	0.00	20	15.30	15.30	-20	1,798	-1.11%
2023/10/20	5	15.25	0	0.00	15.35	5	1,812	0.28%
2023/10/19	5	15.30	0	0.00	15.35	5	1,825	0.27%
2023/10/17	13	15.63	0	0.00	15.55	13	1,832	0.71%
2023/10/11	10	15.40	0	0.00	15.35	10	1,839	0.54%
2023/10/05	0	15.40	0	0.00	15.35	0	1,870	0.00%
2023/10/03	1	15.50	0	0.00	15.50	1	1,878	0.05%
2023/10/02	0	15.35	0	0.00	15.30	0	1,838	0.00%
2023/09/26	5	15.25	0	0.00	15.20	5	1,825	0.27%
2023/09/25	5	15.25	0	0.00	15.40	5	1,826	0.27%
2023/09/21	20	15.55	0	0.00	15.40	20	1,827	1.09%
2023/09/20	0	0.00	0	15.35	15.35	0	1,730	0.00%
2023/09/19	20	15.30	0	0.00	15.40	20	1,722	1.16%
2023/09/18	0	0.00	1	15.20	15.25	-1	1,716	-0.06%
2023/09/08	0	15.15	0	0.00	15.00	0	1,997	0.00%
2023/09/07	5	15.10	0	0.00	15.10	5	2,018	0.25%
2023/09/06	5	15.25	0	0.00	15.20	5	1,999	0.25%
2023/09/05	10.1	15.40	0	0.00	15.50	10.1	1,966	0.51%
2023/08/23	1	16.35	0	0.00	16.40	1	1,806	0.06%
2023/08/21	5	16.40	0	0.00	16.40	5	1,797	0.28%
2023/08/18	0	0.00	5	16.45	16.45	-5	1,782	-0.28%
2023/08/17	5	16.25	0	0.00	16.30	5	1,772	0.28%
2023/08/15	5	16.75	0	0.00	16.75	5	1,735	0.29%
2023/08/09	0	17.20	2	17.05	17.05	-2	1,829	-0.11%
2023/08/07	0	0.00	2	17.25	17.25	-2	1,894	-0.11%
2023/07/24	0	0.00	10	17.00	16.95	-10	1,936	-0.52%
2023/07/18	10	17.10	0	0.00	17.05	10	2,167	0.46%
2023/07/14	0	0.00	15	16.90	16.95	-15	2,301	-0.65%
2023/07/13	0	0.00	1	16.80	16.80	-1	2,328	-0.04%
2023/07/12	2	16.90	1	16.90	16.90	1	2,341	0.04%
2023/06/16	0	0.00	5	17.15	17.30	-5	2,260	-0.22%
2023/06/14	0	17.20	0	0.00	17.15	0	2,189	0.00%
2023/06/09	5	17.40	0	0.00	17.45	5	2,210	0.23%
2023/06/08	5	17.50	0.2	17.45	17.40	4.8	2,237	0.21%
2023/05/30	0	0.00	1	17.10	17.10	-1	2,285	-0.04%
2023/05/25	3	17.15	0	0.00	17.20	3	2,283	0.13%
2023/05/22	10	17.15	0	0.00	17.15	10	2,305	0.43%
2023/05/18	0	0.00	2	17.20	17.20	-2	2,282	-0.09%
2023/05/15	1	16.80	0	0.00	16.85	1	2,202	0.05%
2023/05/12	1	17.10	0	0.00	16.90	1	2,221	0.05%
2023/05/11	1	17.10	0	0.00	17.00	1	2,296	0.04%
2023/05/09	2	17.40	0	0.00	17.35	2	2,373	0.08%
2023/04/21	15	18.20	15	18.30	17.80	0	2,395	0.00%
2023/04/20	50	18.15	50	18.10	18.10	0	2,242	0.00%
2023/04/12	1	17.95	0	0.00	18.00	1	2,016	0.05%
2023/04/10	1	17.90	0	0.00	17.90	1	2,007	0.05%
2023/03/29	0	0.00	5	18.00	17.95	-5	2,110	-0.24%
2023/03/27	0	0.00	7	18.00	18.00	-7	2,471	-0.28%
2023/03/23	0	0.00	9.1	17.85	17.85	-9.1	2,525	-0.36%
2023/03/22	5	17.85	0	0.00	17.85	5	2,522	0.20%
2023/03/16	0	17.85	2	17.68	17.65	-2	2,558	-0.08%
2023/03/15	1	18.00	0	0.00	17.95	1	2,532	0.04%
2023/03/14	3	17.97	1	18.15	18.05	2	2,515	0.08%
2023/03/13	6	18.15	0	0.00	18.35	6	2,482	0.24%
2023/03/10	0	0.00	11	18.20	18.40	-11	2,469	-0.45%
2023/03/09	1	18.35	0	0.00	18.45	1	2,551	0.04%
2023/03/08	0	0.00	1	18.55	18.60	-1	2,575	-0.04%
2023/03/06	50	18.40	0	0.00	18.45	50	2,545	1.96%
2023/03/02	1	18.05	0	0.00	18.20	1	2,573	0.04%
2023/03/01	20	18.10	0	0.00	18.10	20	2,566	0.78%
2023/02/15	0	0.00	6	17.95	18.00	-6	2,871	-0.21%
2023/02/14	1	17.95	0	0.00	18.00	1	2,864	0.03%
2023/02/13	0	0.00	3	17.90	17.90	-3	2,866	-0.10%
2023/02/10	5	18.00	0	0.00	18.05	5	2,889	0.17%
2023/02/09	5	18.15	0	0.00	18.20	5	2,861	0.17%
2023/02/03	0	0.00	1	18.05	18.15	-1	2,599	-0.04%
2023/02/02	0	0.00	2	18.00	18.05	-2	2,569	-0.08%
2023/01/31	0	0.00	1	17.95	17.95	-1	2,480	-0.04%
2023/01/16	3	17.70	0	0.00	17.70	3	2,455	0.12%
2023/01/13	0	0.00	3	17.70	17.75	-3	2,444	-0.12%
2023/01/11	0	0.00	1	17.80	17.80	-1	2,444	-0.04%
2022/12/21	2	17.85	0	0.00	17.90	2	2,535	0.08%
2022/12/20	10	17.60	1	18.00	17.95	9	2,451	0.37%
2022/12/19	15	18.02	4	18.00	18.00	11	2,392	0.46%
2022/12/16	0	0.00	1	17.25	17.70	-1	2,122	-0.05%
2022/12/15	0	0.00	0.1	17.30	17.25	-0.1	2,064	0.00%
2022/12/14	0	0.00	14	17.21	17.20	-14	2,074	-0.67%
2022/12/13	50	17.00	50	17.10	17.05	0	2,077	0.00%
2022/12/12	0	17.05	0	0.00	17.10	0	2,062	0.00%
2022/12/09	1	17.55	0	0.00	17.60	1	2,010	0.05%
2022/12/08	0.1	17.55	0	0.00	17.55	0.1	2,018	0.00%
2022/12/07	1	17.60	0	0.00	17.55	1	2,023	0.05%
2022/12/06	0	0.00	1	17.55	17.50	-1	2,022	-0.05%
2022/12/01	0	0.00	17	18.00	17.90	-17	1,992	-0.85%
2022/11/30	1	17.75	0	0.00	17.75	1	1,901	0.05%
2022/11/28	1	17.40	0	0.00	17.50	1	1,871	0.05%
2022/11/25	0	0.00	1	17.55	17.55	-1	1,888	-0.05%
2022/11/21	1	17.80	2	17.70	17.55	-1	2,061	-0.05%
2022/11/16	12	17.43	0	0.00	17.15	12	2,093	0.57%
2022/11/03	1	16.10	0	0.00	16.15	1	2,008	0.05%
2022/11/02	0	0.00	0.3	16.20	16.20	-0.3	2,041	-0.01%
2022/11/01	0	0.00	1	16.20	16.20	-1	2,048	-0.05%
2022/10/28	0	15.95	0	0.00	15.95	0	2,054	0.00%
2022/10/26	0	0.00	1	15.85	15.80	-1	2,076	-0.05%
2022/10/24	0.8	15.79	0	0.00	15.80	0.8	2,069	0.04%
2022/10/21	0.3	15.85	0	0.00	15.65	0.3	2,070	0.01%
2022/10/20	3	15.60	0	0.00	15.65	3	2,070	0.14%
2022/10/17	1	15.50	0	0.00	15.60	1	2,049	0.05%
2022/10/13	3	15.80	0	0.00	15.75	3	2,048	0.15%
2022/10/11	0	0.00	1	16.30	16.30	-1	2,000	-0.05%
2022/10/06	0	0.00	1	16.75	16.80	-1	1,992	-0.05%
2022/10/05	0	16.80	0	0.00	16.75	0	2,009	0.00%
2022/10/04	1	16.60	0	0.00	16.80	1	2,025	0.05%
2022/09/30	0	0.00	1	16.30	16.65	-1	2,010	-0.05%
2022/09/28	2	16.50	0	0.00	16.10	2	2,020	0.10%
2022/09/22	0	0.00	10	17.05	17.05	-10	2,046	-0.49%
2022/09/05	0	0.00	1	17.55	17.45	-1	2,095	-0.05%
2022/09/02	0	0.00	5	17.65	17.65	-5	2,085	-0.24%
2022/09/01	0	0.00	1	17.80	17.80	-1	2,062	-0.05%
2022/08/30	0	0.00	2	18.05	18.00	-2	2,008	-0.10%
2022/08/29	2	19.20	0	0.00	19.30	2	1,895	0.11%
2022/08/26	0	0.00	12	19.65	19.60	-12	1,794	-0.67%
2022/08/24	3	19.53	0	0.00	19.75	3	1,706	0.18%
2022/08/18	5	19.20	0	0.00	19.20	5	1,764	0.28%
2022/08/17	0	0.00	28	19.15	19.05	-28	1,765	-1.59%
2022/08/15	2	19.30	0	0.00	19.30	2	1,743	0.11%
2022/08/09	0	0.00	0.2	18.35	18.55	-0.2	1,672	-0.01%
2022/08/04	1	17.90	0	0.00	18.00	1	1,729	0.06%
2022/07/25	0	0.00	0.2	18.15	18.15	-0.2	1,919	-0.01%
2022/07/22	1	17.95	0	0.00	17.95	1	1,927	0.05%
2022/07/20	0	0.00	1	18.10	18.00	-1	2,002	-0.05%
2022/07/18	0.1	17.60	0	0.00	17.70	0.1	2,053	0.01%
2022/07/14	0.1	17.44	0	0.00	17.55	0.1	2,114	0.00%
2022/07/12	2	17.35	0	0.00	17.10	2	2,155	0.09%
2022/07/11	0.6	17.80	0	0.00	17.65	0.6	2,173	0.03%
2022/07/04	5	17.60	0	0.00	17.80	5	2,608	0.19%
2022/06/28	0	0.00	1	18.80	18.70	-1	2,618	-0.04%
2022/06/24	2	18.55	0	0.00	18.60	2	2,659	0.08%
2022/06/20	23	18.51	1	18.65	18.50	22	2,741	0.80%
2022/06/17	6	18.94	3	18.95	18.85	3	2,727	0.11%
2022/06/16	1	19.05	0	0.00	19.05	1	2,739	0.04%
2022/06/14	0	0.00	1	19.15	19.15	-1	2,893	-0.03%
2022/06/09	1	19.50	0	0.00	19.55	1	3,086	0.03%
2022/05/31	0	0.00	3	19.55	19.35	-3	3,359	-0.09%
2022/05/19	0	0.00	12	18.80	19.00	-12	3,773	-0.32%
2022/05/18	1	19.10	0	0.00	19.15	1	3,826	0.03%
2022/05/17	10	19.00	0	0.00	19.00	10	3,895	0.26%
2022/05/11	2	19.00	0	0.00	19.00	2	3,861	0.05%
2022/05/09	30	19.30	0	0.00	19.20	30	3,866	0.78%
2022/05/05	1	19.80	0	0.00	19.80	1	3,831	0.03%
2022/04/27	0.3	19.65	2	19.50	19.50	-1.7	3,880	-0.04%
2022/04/21	0	0.00	1	20.50	20.25	-1	3,781	-0.03%
2022/04/20	1	20.20	0	0.00	20.25	1	3,757	0.03%
2022/04/19	0	0.00	20	20.20	20.25	-20	3,767	-0.53%
2022/04/14	5	20.35	0	0.00	20.35	5	3,759	0.13%
2022/04/13	1,040	20.83	1,039	20.87	20.60	1	3,708	0.03%	大買/大賣/
2022/04/12	6	20.25	3	20.17	20.25	3	3,532	0.08%
2022/04/11	3	20.85	1	20.45	20.70	2	3,462	0.06%
2022/04/07	0	0.00	1	20.45	20.35	-1	3,380	-0.03%
2022/03/31	5	20.90	0	0.00	20.95	5	3,380	0.15%
2022/03/29	11	20.80	0	0.00	20.75	11	3,384	0.33%
2022/03/28	0	0.00	1	20.70	20.95	-1	3,415	-0.03%
2022/03/24	0.2	21.35	0	0.00	21.35	0.2	3,387	0.01%
2022/03/23	0.5	21.35	0	0.00	21.30	0.5	3,465	0.01%
2022/03/22	0.1	21.20	0.2	21.20	21.20	-0.1	3,468	0.00%
2022/03/21	0.3	21.35	0	21.30	21.30	0.3	3,457	0.01%
2022/03/18	1	21.15	0	0.00	21.20	1	3,440	0.03%
2022/03/17	120	21.03	124	21.15	21.10	-4	3,433	-0.12%	大買/大賣/
2022/03/16	2	20.85	0	0.00	20.75	2	3,332	0.06%
2022/03/14	0	0.00	1	20.95	21.00	-1	3,301	-0.03%
2022/03/08	1	20.20	0	0.00	19.90	1	3,223	0.03%
2022/03/03	0	0.00	10	20.95	20.95	-10	3,136	-0.32%
2022/03/01	0	0.00	1	21.10	20.85	-1	3,114	-0.03%
2022/02/25	1	20.30	0	0.00	20.30	1	3,025	0.03%
2022/02/24	1	20.60	2	20.70	20.30	-1	2,994	-0.03%
2022/02/23	1	20.75	30	20.50	20.75	-29	2,950	-0.98%
2022/02/22	0	0.00	30	20.10	20.15	-30	2,846	-1.05%
2022/02/16	1	19.75	0	0.00	19.80	1	2,821	0.04%
2022/02/10	0	0.00	10	19.55	19.60	-10	3,159	-0.32%
2022/01/26	11	19.10	0	0.00	19.20	11	3,284	0.33%
2022/01/24	0	0.00	1	18.90	19.05	-1	3,287	-0.03%
2022/01/17	3	19.30	0	0.00	19.35	3	3,260	0.09%
2022/01/12	3	19.45	0	0.00	19.50	3	3,309	0.09%
2022/01/07	3	20.05	0	0.00	19.80	3	3,344	0.09%
2022/01/06	0	0.00	1	19.95	20.00	-1	3,336	-0.03%
2022/01/05	0	0.00	1	19.95	19.95	-1	3,388	-0.03%
2022/01/03	1	20.05	0	0.00	20.10	1	3,485	0.03%
2021/12/29	0	0.00	10	20.05	20.10	-10	3,619	-0.28%
2021/12/28	0	0.00	1	20.05	20.00	-1	3,659	-0.03%
2021/12/27	1	20.05	0	0.00	20.05	1	3,763	0.03%
2021/12/16	0	19.65	0	0.00	19.55	0	5,462	0.00%
2021/12/15	1	19.65	0	0.00	19.65	1	5,494	0.02%
2021/12/14	0	0.00	2.3	19.74	19.70	-2.3	5,589	-0.04%
2021/12/13	5	19.95	0	0.00	19.95	5	5,817	0.09%
2021/12/08	1	19.70	0	0.00	19.70	1	5,916	0.02%
2021/12/02	0	0.00	2	19.50	19.60	-2	5,950	-0.03%
2021/11/23	0	0.00	1	20.00	19.95	-1	6,379	-0.02%
2021/11/18	0	0.00	2	20.10	20.10	-2	6,637	-0.03%
2021/11/16	0	0.00	1	20.00	19.85	-1	6,617	-0.02%
2021/11/15	0	19.95	0	0.00	20.00	0	6,631	0.00%
2021/11/11	0	0.00	1	20.00	20.10	-1	6,669	-0.01%
2021/11/10	10	19.85	0	0.00	19.60	10	6,616	0.15%
2021/10/22	0	0.00	1	18.90	18.80	-1	6,715	-0.01%
2021/10/21	0	0.00	35.1	19.11	19.05	-35.1	6,738	-0.52%
2021/10/15	0	0.00	4	18.75	18.75	-4	7,106	-0.06%
2021/10/14	0.1	18.70	52	18.41	18.50	-52	7,176	-0.72%
2021/10/13	3	18.57	0	0.00	18.55	3	7,282	0.04%
2021/10/12	5	18.70	0	0.00	18.70	5	7,397	0.07%
2021/10/08	10	19.13	0	0.00	19.20	10	7,457	0.13%
2021/10/07	0	0.00	6	19.47	19.45	-6	7,592	-0.08%
2021/10/06	4	19.55	102	19.50	19.25	-98	7,981	-1.23%	大賣/
2021/10/05	100	19.20	0	0.00	19.20	100	7,992	1.25%
2021/10/04	4	18.90	2	19.08	18.90	2	8,106	0.02%
2021/10/01	16	19.41	1.1	19.47	19.30	15	8,253	0.18%
2021/09/30	139.1	21.22	170	21.39	20.50	-31	8,104	-0.38%	大買/大賣/
2021/09/29	16.1	20.59	14	20.23	20.25	2.1	7,484	0.03%
2021/09/28	0	0.00	4	20.30	20.30	-4	7,615	-0.05%
2021/09/27	111	20.21	1	20.30	20.35	110	8,462	1.30%	大買/鉅額交易
2021/09/23	15	19.65	20	19.71	19.85	-5	9,351	-0.05%
2021/09/22	4	19.30	4	19.50	19.40	0	9,475	0.00%
2021/09/17	2	19.90	0	0.00	20.00	2	9,717	0.02%
2021/09/16	4	20.36	0	0.00	20.35	4	9,741	0.04%
2021/09/15	42	19.83	30	19.88	19.75	12	9,684	0.12%
2021/09/10	0	0.00	0.2	19.25	19.35	-0.2	10,213	0.00%
2021/09/09	3	18.90	0	0.00	19.00	3	10,367	0.03%
2021/09/07	0	0.00	2	19.25	19.20	-2	10,525	-0.02%
2021/09/02	1	19.50	0	0.00	19.45	1	10,945	0.01%
2021/08/31	4	19.45	2	19.50	19.75	2	11,122	0.02%
2021/08/30	2	20.80	32	20.75	20.80	-30	11,299	-0.27%
2021/08/27	1	20.70	2	20.80	20.80	-1	11,533	-0.01%
2021/08/26	171	20.72	135	20.90	20.75	36	12,568	0.29%	大買/大賣/
2021/08/24	2	20.35	1	20.30	20.30	1	13,516	0.01%
2021/08/18	2	19.00	0	0.00	19.85	2	14,777	0.01%
2021/08/17	2	19.65	0	0.00	19.50	2	15,488	0.01%
2021/08/16	0	0.00	1	19.70	19.70	-1	16,351	-0.01%
2021/08/06	1	20.80	0	0.00	20.65	1	19,144	0.01%
2021/08/05	1	20.75	0	0.00	20.80	1	20,008	0.00%
2021/08/04	1	20.70	0	0.00	20.65	1	20,745	0.00%
2021/07/28	3	19.85	0	0.00	20.15	3	25,653	0.01%
2021/07/27	5	20.40	20	20.25	20.25	-15	27,398	-0.05%
2021/07/26	11	20.65	10	20.90	20.60	1	28,891	0.00%
2021/07/23	20	20.80	0	0.00	20.80	20	30,294	0.07%
2021/07/21	5	20.35	61	20.40	20.10	-56	32,822	-0.17%
2021/07/16	2	21.30	0	0.00	21.15	2	34,498	0.01%
2021/07/15	0	0.00	6	21.44	21.50	-6	35,170	-0.02%
2021/07/14	5	20.60	102.1	20.50	20.95	-97.1	35,526	-0.27%	大賣/
2021/07/13	5	21.35	0	0.00	21.10	5	36,397	0.01%
2021/07/09	0	0.00	2	22.15	22.10	-2	37,003	-0.01%
2021/07/08	0	0.00	8	22.40	22.50	-8	37,392	-0.02%
2021/07/07	1	22.00	0	0.00	22.00	1	37,980	0.00%
2021/07/05	0	0.00	30	22.09	21.90	-30	38,314	-0.08%
2021/07/02	178	23.15	132	23.20	22.25	46	38,790	0.12%	大買/大賣/
2021/07/01	47	22.32	137	22.85	22.35	-90	38,253	-0.24%	大賣/
2021/06/30	10	22.40	2	22.45	22.75	8	38,511	0.02%
2021/06/29	1	22.10	0	0.00	21.90	1	38,313	0.00%
2021/06/28	111	22.43	5	22.26	22.50	106	38,452	0.28%	大買/鉅額交易
2021/06/25	0	0.00	1	22.00	21.95	-1	38,652	0.00%
2021/06/23	4	22.20	6	21.70	21.70	-2	41,912	0.00%
2021/06/22	103	22.05	10	21.45	21.90	93	42,511	0.22%	大買/
2021/06/21	5	20.75	0	0.00	20.90	5	42,477	0.01%
2021/06/18	3	21.20	0	0.00	21.20	3	42,368	0.01%
2021/06/16	4	21.30	0	0.00	21.15	4	42,294	0.01%
2021/06/15	10	21.30	0	0.00	21.35	10	42,246	0.02%
2021/06/11	2	21.70	13	21.67	21.55	-11	42,199	-0.03%
2021/06/10	2	21.80	0	0.00	21.75	2	42,189	0.00%
2021/06/09	1	22.20	4	22.25	21.75	-3	42,060	-0.01%
2021/06/07	0	0.00	4	22.35	22.30	-4	42,064	-0.01%
2021/06/03	25	23.27	68	23.36	23.30	-43	41,603	-0.10%
2021/06/02	100	22.85	3	22.95	22.70	97	40,838	0.24%
2021/06/01	0	0.00	22	21.75	21.95	-22	39,963	-0.06%
2021/05/31	7	21.46	433	21.78	21.55	-426	39,806	-1.07%	大賣/鉅額交易
2021/05/28	432	21.45	35	21.35	21.50	397	39,497	1.01%	大買/鉅額交易
2021/05/27	50	21.26	1	21.45	21.05	49	39,361	0.12%
2021/05/26	5	20.92	2	21.25	21.25	3	39,667	0.01%
2021/05/25	27	21.36	25	21.10	20.80	2	39,447	0.01%
2021/05/24	88	21.85	80	22.04	21.35	8	38,783	0.02%
2021/05/21	3	20.25	4	20.59	20.80	-1	37,985	0.00%
2021/05/20	13	20.44	3	20.15	19.85	10	37,433	0.03%
2021/05/19	1	19.85	1	19.95	20.00	0	37,207	0.00%
2021/05/18	2	19.28	7	18.91	19.55	-5	36,895	-0.01%
2021/05/17	1	17.25	19	17.82	17.80	-18	36,558	-0.05%
2021/05/14	12	18.91	1	18.50	19.15	11	36,021	0.03%
2021/05/13	18	19.79	67	19.21	19.15	-49	35,482	-0.14%
2021/05/12	24	21.94	34	21.26	21.15	-10	34,630	-0.03%
2021/05/11	137	25.12	42	24.58	23.50	95	33,872	0.28%	大買/
2021/05/10	25.1	23.66	27	23.88	24.20	-1.9	31,941	-0.01%
2021/05/07	23	23.01	12.2	22.27	22.60	10.8	31,098	0.03%
2021/05/06	3	23.65	7	23.87	23.35	-4	30,433	-0.01%
2021/05/05	6	23.00	20	22.39	22.90	-14	29,770	-0.05%
2021/05/04	73.1	24.56	36	23.67	22.65	37.1	29,055	0.13%
2021/05/03	47	24.96	61	24.92	24.40	-14	27,521	-0.05%
2021/04/29	53	24.65	24	24.77	24.15	29	26,053	0.11%
2021/04/28	73	23.52	101	23.47	24.05	-28	24,638	-0.11%	大賣/
2021/04/27	31	21.75	30	21.80	21.90	1	22,993	0.00%
2021/04/26	2	20.35	13	20.70	21.30	-11	22,129	-0.05%
2021/04/23	7	20.51	9	20.71	20.60	-2	21,802	-0.01%
2021/04/22	16	21.93	73	21.60	21.35	-57	21,576	-0.26%
2021/04/21	149	20.92	162	20.73	21.20	-13	20,463	-0.06%	大買/大賣/
2021/04/20	6	20.28	112.7	20.14	20.25	-106.7	19,855	-0.54%	大賣/鉅額交易
2021/04/19	66.1	20.48	107.1	20.69	20.75	-41	19,556	-0.21%	大賣/
2021/04/16	202	19.91	114	19.84	19.95	88	18,668	0.47%	大買/大賣/
2021/04/15	35	19.17	30	19.30	19.05	5	18,200	0.03%
2021/04/14	6	19.22	93	19.14	18.65	-87	18,027	-0.48%
2021/04/13	39	19.75	43	19.16	19.25	-4	18,434	-0.02%
2021/04/12	103	19.20	7	18.76	18.85	96	18,020	0.53%	大買/
2021/04/09	50	18.30	50	18.35	18.30	0	17,975	0.00%
2021/04/08	5	18.80	138	18.71	18.60	-133	17,807	-0.75%	大賣/鉅額交易
2021/04/07	10.1	18.20	0	0.00	18.15	10.1	17,484	0.06%
2021/04/06	233	18.30	17	18.02	18.30	216	18,037	1.20%	大買/鉅額交易
2021/04/01	2	17.45	0	0.00	17.55	2	17,530	0.01%
2021/03/31	20	17.10	76	17.17	17.50	-56	18,914	-0.30%
2021/03/30	23	17.13	93	17.01	17.30	-70	19,586	-0.36%
2021/03/29	167	17.45	116	17.47	17.50	51	19,155	0.27%	大買/大賣/
2021/03/26	100	16.48	321	16.26	16.75	-221	17,826	-1.24%	大賣/鉅額交易
2021/03/25	201	15.31	22	15.07	15.25	179	16,265	1.10%	大買/鉅額交易
2021/03/24	10	15.05	122	14.90	15.05	-112	15,493	-0.72%	大賣/鉅額交易
2021/03/18	2	14.45	0	0.00	14.50	2	15,107	0.01%
2021/03/17	1	14.35	10	14.45	14.45	-9	15,131	-0.06%
2021/03/16	2	14.55	0	0.00	14.60	2	15,099	0.01%
2021/03/15	122	14.80	700	14.72	14.75	-578	15,064	-3.84%	大買/大賣/鉅額交易
2021/03/11	1	14.55	10	14.60	14.50	-9	14,972	-0.06%
2021/03/10	3	14.67	0	0.00	14.60	3	14,851	0.02%
2021/03/09	0	0.00	221	14.70	14.85	-221	14,837	-1.49%	大賣/鉅額交易
2021/03/08	1,130	14.71	212	14.90	14.85	918	14,943	6.14%	大買/大賣/鉅額交易
2021/03/04	1	14.50	0	0.00	14.60	1	14,986	0.01%
2021/03/03	0	0.00	13	14.37	14.45	-13	14,862	-0.09%
2021/03/02	1	14.50	49	14.54	14.35	-48	14,790	-0.32%
2021/02/26	73	14.49	14	14.33	14.55	59	14,690	0.40%
2021/02/25	0	0.00	5	14.34	14.45	-5	14,144	-0.04%
2021/02/23	12	14.05	2	14.15	14.15	10	14,016	0.07%
2021/02/17	10	13.35	10	13.45	13.40	0	13,671	0.00%
2021/02/05	0	0.00	1	13.10	13.00	-1	13,670	-0.01%
2021/02/03	0	0.00	5	12.95	13.00	-5	13,866	-0.04%
2021/02/01	5	12.75	0	0.00	12.70	5	13,876	0.04%
2021/01/28	0	0.00	10	12.70	12.70	-10	13,807	-0.07%
2021/01/26	5	12.95	0	0.00	12.90	5	13,792	0.04%
2021/01/25	18	13.28	91	13.30	13.15	-73	13,762	-0.53%
2021/01/22	0	0.00	10	12.60	12.80	-10	13,771	-0.07%
2021/01/20	4	12.73	0	0.00	12.60	4	13,875	0.03%
2021/01/19	0.8	13.15	0	0.00	13.20	0.8	13,757	0.01%
2021/01/18	0	0.00	1	12.90	13.00	-1	13,716	-0.01%
2021/01/15	2	13.03	0	0.00	13.05	2	13,630	0.01%
2021/01/14	0	0.00	2	13.45	13.45	-2	13,412	-0.01%
2021/01/13	7	13.49	0	0.00	13.60	7	13,345	0.05%
2021/01/12	2	13.90	0	0.00	13.60	2	13,137	0.02%
2021/01/11	0	0.00	6	14.21	14.25	-6	13,014	-0.05%
2021/01/08	5	13.95	0	0.00	13.90	5	13,203	0.04%
2021/01/07	11	14.44	7	14.40	14.40	4	12,954	0.03%
2021/01/06	104	15.52	110	15.15	14.80	-6	12,700	-0.05%	大買/大賣/
2021/01/05	95	16.08	73	16.27	16.30	22	11,739	0.19%
2021/01/04	26	15.02	64	14.85	14.85	-38	11,297	-0.34%
2020/12/31	3	14.30	0	0.00	14.25	3	10,855	0.03%
2020/12/30	67	14.58	51.2	14.66	14.50	15.8	10,673	0.15%
2020/12/29	155	14.89	155.3	15.08	14.90	-0.3	10,259	0.00%	大買/大賣/
2020/12/28	3	13.93	7	14.25	14.25	-4	9,424	-0.04%
2020/12/25	46	14.41	119	14.30	14.35	-73	9,005	-0.81%	大賣/
2020/12/24	250	13.63	207.5	13.94	14.05	42.5	7,387	0.57%	大買/大賣/
2020/12/23	0	0.00	127	12.86	12.80	-127	6,410	-1.98%	大賣/鉅額交易
2020/12/22	12	12.94	132	13.15	12.70	-120	6,380	-1.88%	大賣/鉅額交易
2020/12/21	247	12.81	11	12.86	12.85	236	6,074	3.89%	大買/鉅額交易
2020/12/18	0	0.00	27	12.35	12.40	-27	5,849	-0.46%
2020/12/15	5	12.40	0	0.00	12.35	5	5,891	0.08%
2020/12/14	5	12.30	0	0.00	12.30	5	5,833	0.09%
2020/12/11	1	12.20	0	0.00	12.25	1	5,849	0.02%
2020/12/09	0	0.00	5	12.40	12.45	-5	5,764	-0.09%
2020/12/08	6	12.45	5	12.40	12.40	1	5,816	0.02%
2020/12/07	5	12.45	5	12.45	12.50	0	5,868	0.00%
2020/12/03	6	12.35	0	0.00	12.35	6	6,096	0.10%
2020/12/02	44	12.58	18	12.55	12.50	26	6,154	0.42%
2020/11/30	31	12.41	6	12.39	12.55	25	6,175	0.40%
2020/11/24	1	12.10	0	0.00	12.05	1	6,257	0.02%
2020/11/23	24	12.13	27.8	12.05	12.05	-3.8	6,286	-0.06%
2020/11/17	1	11.80	0.2	11.80	11.90	0.8	6,182	0.01%
2020/11/13	2	12.00	0	0.00	12.00	2	6,511	0.03%
2020/11/11	0	0.00	0.2	11.95	11.95	-0.2	7,020	0.00%
2020/11/09	0	0.00	1	11.60	11.60	-1	6,766	-0.01%
2020/11/06	0	0.00	2	11.45	11.45	-2	6,694	-0.03%
2020/11/05	1	11.50	0	0.00	11.55	1	6,668	0.01%
2020/11/02	1	11.35	8	11.40	11.40	-7	6,633	-0.11%
2020/10/29	5	11.40	2	11.45	11.45	3	6,309	0.05%
2020/10/27	2	11.23	0	0.00	11.25	2	6,220	0.03%
2020/10/23	0	0.00	1	11.20	11.20	-1	6,132	-0.02%
2020/10/22	0	0.00	2	11.18	11.15	-2	6,130	-0.03%
2020/10/19	1.1	11.20	0	0.00	11.25	1.1	6,115	0.02%
2020/10/16	913	11.23	906.9	11.32	11.30	6.1	6,181	0.10%	大買/大賣/
2020/10/15	1	11.00	0	0.00	11.05	1	5,828	0.02%
2020/10/13	0	0.00	4	11.00	11.00	-4	5,791	-0.07%
2020/10/12	0	0.00	1	11.05	11.05	-1	5,842	-0.02%
2020/10/07	1	11.15	102	11.15	11.20	-101	5,783	-1.75%	大賣/鉅額交易
2020/10/06	0	0.00	10	11.20	11.20	-10	5,783	-0.17%
2020/10/05	10	11.30	2	11.30	11.25	8	5,759	0.14%
2020/09/30	6	10.95	0	0.00	10.95	6	5,669	0.11%
2020/09/29	0	0.00	40.1	10.95	10.95	-40.1	5,668	-0.71%
2020/09/25	1	10.90	0	0.00	10.80	1	5,622	0.02%
2020/09/24	3	10.72	0	0.00	10.70	3	5,688	0.05%
2020/09/22	1	11.30	0	0.00	11.30	1	5,733	0.02%
2020/09/17	0	0.00	2	11.45	11.45	-2	5,627	-0.04%
2020/09/15	1	11.45	0	0.00	11.50	1	5,794	0.02%
2020/09/14	1	11.50	2	11.45	11.50	-1	5,942	-0.02%
2020/09/11	0	0.00	1	11.55	11.60	-1	5,936	-0.02%
2020/09/08	23	11.90	9	11.66	11.70	14	6,033	0.23%
2020/09/07	0	0.00	9	11.43	11.40	-9	5,749	-0.16%
2020/09/04	1	11.25	0	0.00	11.25	1	5,635	0.02%
2020/09/03	3	11.40	24	11.22	11.40	-21	5,576	-0.38%
2020/09/02	29	11.11	4	11.23	11.15	25	5,272	0.47%
2020/09/01	4	11.35	1	11.50	11.40	3	5,111	0.06%
2020/08/28	0	0.00	1	12.15	12.20	-1	4,913	-0.02%
2020/08/26	0	0.00	3	12.20	12.20	-3	4,769	-0.06%
2020/08/25	1	12.05	13	12.01	12.10	-12	4,703	-0.26%
2020/08/21	1	11.90	2	12.00	11.95	-1	4,663	-0.02%
2020/08/20	23	11.98	0	0.00	11.85	23	4,675	0.49%
2020/08/19	64	12.30	17	12.33	12.25	47	4,520	1.04%
2020/08/18	35	11.91	18	11.99	12.00	17	4,317	0.39%
2020/08/17	108	12.37	33	12.44	12.35	75	4,058	1.85%	大買/
2020/08/10	10	11.85	0	0.00	11.55	10	3,775	0.26%
2020/08/06	0	0.00	4	11.45	11.40	-4	3,766	-0.11%
2020/08/04	0	0.00	2	11.45	11.45	-2	3,917	-0.05%
2020/08/03	37	11.74	20	11.70	11.70	17	3,952	0.43%
2020/07/31	0	0.00	3	11.20	11.15	-3	3,871	-0.08%
2020/07/30	1	11.10	1	11.15	11.15	0	4,377	0.00%
2020/07/29	3	11.05	0	0.00	11.10	3	4,594	0.07%
2020/07/21	2	11.60	1	11.65	11.60	1	4,663	0.02%
2020/07/20	0	0.00	20	11.55	11.55	-20	4,654	-0.43%
2020/07/17	10	11.70	0	0.00	11.60	10	4,661	0.21%
2020/07/16	0	0.00	89	11.69	11.70	-89	4,686	-1.90%
2020/07/14	1	11.50	0	0.00	11.50	1	4,699	0.02%
2020/07/13	5	11.55	5	11.55	11.55	0	4,733	0.00%
2020/07/09	20	11.56	0	0.00	11.60	20	4,784	0.42%
2020/07/08	1	11.60	0	0.00	11.65	1	4,782	0.02%
2020/07/07	10	11.80	0	0.00	11.60	10	4,783	0.21%
2020/07/06	10	11.70	0	0.00	11.80	10	4,776	0.21%
2020/07/03	0	0.00	106.5	11.75	11.75	-106.5	4,750	-2.24%	大賣/鉅額交易
2020/07/02	4	11.55	0	0.00	11.70	4	4,657	0.09%
2020/07/01	0	0.00	1	11.25	11.25	-1	4,478	-0.02%
2020/06/29	1	11.20	0	0.00	11.20	1	4,466	0.02%
2020/06/24	6	11.48	1	11.45	11.35	5	4,446	0.11%
2020/06/23	20	11.55	5	11.65	11.55	15	4,426	0.34%
2020/06/22	1	11.65	17	11.67	11.60	-16	4,373	-0.37%
2020/06/17	0	0.00	3	11.25	11.20	-3	4,011	-0.07%
2020/06/15	4	10.90	0	0.00	10.85	4	3,823	0.10%
2020/06/11	3	11.00	0	0.00	10.85	3	3,757	0.08%
2020/06/09	0	0.00	1	11.25	11.25	-1	3,838	-0.03%
2020/06/08	0	0.00	100	11.25	11.25	-100	3,876	-2.58%
2020/06/05	0	0.00	1	11.20	11.25	-1	3,867	-0.03%
2020/06/04	0	0.00	2	11.20	11.15	-2	3,780	-0.05%
2020/06/03	0	0.00	1	11.05	11.10	-1	3,799	-0.03%
2020/06/02	0	0.00	1	10.95	10.95	-1	3,947	-0.03%
2020/05/29	3	10.90	0	0.00	10.80	3	3,966	0.08%
2020/05/26	0	0.00	3	11.00	11.00	-3	3,959	-0.08%
2020/05/25	0	0.00	0.1	11.00	11.00	-0.1	3,975	0.00%
2020/05/22	3	10.90	125	10.84	10.80	-122	4,014	-3.04%	大賣/鉅額交易
2020/05/21	0	0.00	2	11.05	11.05	-2	4,032	-0.05%
2020/05/20	2	10.95	0	0.00	10.90	2	4,055	0.05%
2020/05/19	11	11.10	2	11.10	11.05	9	4,066	0.22%
2020/05/18	5	10.88	1	10.90	10.90	4	4,152	0.10%
2020/05/15	10	11.00	0	0.00	10.85	10	4,159	0.24%
2020/05/13	2	11.10	0	0.00	11.10	2	4,136	0.05%
2020/05/12	26	11.00	0	0.00	11.00	26	4,143	0.63%
2020/05/11	0	0.00	2	11.28	11.30	-2	4,075	-0.05%
2020/05/08	3	11.70	0	0.00	11.55	3	4,021	0.07%
2020/05/07	52	11.86	5	11.90	11.85	47	4,141	1.13%
2020/05/06	17	12.55	6	12.38	12.05	11	4,114	0.27%
2020/05/05	4	11.85	0	0.00	11.85	4	3,639	0.11%
2020/04/30	1	10.85	0	0.00	11.00	1	4,097	0.02%
2020/04/29	0	0.00	1	10.75	10.75	-1	4,269	-0.02%
2020/04/28	6	10.63	0	0.00	10.55	6	4,193	0.14%
2020/04/27	0	0.00	2	10.60	10.65	-2	4,191	-0.05%
2020/04/24	100	10.23	0	0.00	10.25	100	4,122	2.43%
2020/04/21	5	10.24	6	10.32	10.15	-1	4,261	-0.02%
2020/04/20	6	10.44	20	10.60	10.45	-14	4,217	-0.33%
2020/04/16	3	10.25	1	10.35	10.25	2	4,109	0.05%
2020/04/15	50	10.50	1	10.50	10.45	49	4,073	1.20%
2020/04/13	2	10.30	0	0.00	10.20	2	4,013	0.05%
2020/04/09	20	10.10	0	0.00	10.25	20	3,997	0.50%
2020/04/01	0	0.00	20	9.99	9.99	-20	3,963	-0.50%
2020/03/26	0	0.00	20	10.00	10.00	-20	3,974	-0.50%
2020/03/24	20	9.58	0	0.00	9.56	20	3,944	0.51%
2020/03/19	3	8.87	0	0.00	8.77	3	3,988	0.08%
2020/03/18	5	9.65	0	0.00	9.68	5	3,935	0.13%
2020/03/17	2	9.70	0	0.00	9.60	2	3,908	0.05%
2020/03/16	0	0.00	20	10.30	10.05	-20	3,893	-0.51%
2020/03/13	22	10.20	8	10.20	10.35	14	3,839	0.36%
2020/03/10	6	11.78	0	0.00	11.85	6	3,691	0.16%
2020/03/09	1	12.00	0	0.00	11.95	1	3,648	0.03%
2020/03/06	12	12.49	1	12.50	12.45	11	3,586	0.31%
2020/03/05	0	0.00	1	12.20	12.15	-1	3,386	-0.03%
2020/03/03	1	12.20	0	0.00	12.15	1	3,352	0.03%
2020/03/02	1	12.00	0	0.00	12.20	1	3,342	0.03%
2020/02/25	4	12.60	4	12.45	12.40	0	3,246	0.00%
2020/02/19	11	12.48	0	0.00	12.30	11	3,160	0.35%
2020/02/18	0	0.00	25	12.15	12.10	-25	3,064	-0.82%
2020/02/17	0	0.00	2	12.25	12.20	-2	3,108	-0.06%
2020/02/05	10	12.28	102	12.25	12.10	-92	2,777	-3.31%	大賣/
2020/02/04	14	13.43	144	13.07	12.95	-130	2,603	-4.99%	大賣/鉅額交易
2020/02/03	24	12.54	65	12.75	12.75	-41	2,058	-1.99%
2020/01/31	5	11.64	0	0.00	11.60	5	1,835	0.27%
2020/01/30	0	0.00	10	12.00	11.60	-10	1,839	-0.54%
2020/01/20	0	0.00	6	12.35	12.35	-6	1,786	-0.34%
2020/01/16	26	12.52	0	0.00	12.50	26	1,764	1.47%
2020/01/02	22	12.20	30	12.20	12.30	-8	1,825	-0.44%
2019/12/30	10	12.05	0	0.00	12.00	10	1,772	0.56%
2019/12/24	14	12.24	0	0.00	12.20	14	1,748	0.80%
2019/12/23	10	12.15	0	0.00	12.10	10	1,707	0.59%
2019/12/16	0	0.00	2	11.85	11.95	-2	1,671	-0.12%
2019/12/11	1	11.65	0	0.00	11.70	1	1,712	0.06%
2019/12/10	1	11.70	0	0.00	11.75	1	1,736	0.06%
2019/11/25	2	11.75	0	0.00	11.70	2	1,811	0.11%
2019/11/22	2	11.75	0	0.00	11.75	2	1,842	0.11%
2019/11/19	0	0.00	2	11.90	12.00	-2	1,870	-0.11%
2019/11/18	5	11.67	0	0.00	11.85	5	1,864	0.27%
2019/11/14	5	11.55	0	0.00	11.55	5	1,831	0.27%
2019/11/06	0	0.00	0.6	11.20	11.20	-0.6	1,754	-0.03%
2019/10/23	0	0.00	13	11.10	11.15	-13	1,887	-0.69%
2019/10/16	2	11.10	0	0.00	11.15	2	1,892	0.11%
2019/10/09	0	0.00	0	11.35	11.35	0	1,842	0.00%
2019/10/02	5	11.40	0	0.00	11.35	5	2,012	0.25%
2019/09/12	2	11.55	0	0.00	11.45	2	2,059	0.10%
2019/09/11	0	0.00	2	11.70	11.50	-2	2,035	-0.10%
2019/09/10	2	11.60	0	0.00	11.60	2	2,014	0.10%
2019/09/06	0	0.00	2	11.70	11.70	-2	2,024	-0.10%
2019/09/04	0	0.00	0.8	11.60	11.60	-0.8	2,035	-0.04%
2019/09/02	2	11.55	0	0.00	11.60	2	2,061	0.10%
2019/08/28	1	11.70	1	11.65	11.60	0	2,068	0.00%
2019/08/27	1	12.65	0	0.00	12.50	1	2,000	0.05%
2019/08/26	1	12.60	0	0.00	12.55	1	1,960	0.05%
2019/08/16	0	0.00	1	12.75	12.75	-1	1,910	-0.05%
2019/08/12	0	0.00	3	12.98	13.00	-3	1,897	-0.16%
2019/08/07	2	12.75	0	0.00	12.70	2	1,912	0.10%
2019/08/05	0	0.00	12	13.00	12.90	-12	1,970	-0.61%
2019/08/02	0	0.00	2	13.03	13.00	-2	1,970	-0.10%
2019/07/24	0	0.00	1.1	13.20	13.15	-1.1	1,996	-0.06%
2019/07/18	2	13.33	0	0.00	13.30	2	1,910	0.10%
2019/07/17	1	13.40	0	0.00	13.40	1	1,895	0.05%
2019/07/09	0	0.00	10	13.90	13.85	-10	1,887	-0.53%
2019/07/05	1	13.90	0	0.00	13.90	1	1,955	0.05%
2019/07/03	0	0.00	3	13.80	13.75	-3	2,029	-0.15%
2019/07/01	2	13.85	0	0.00	13.90	2	2,220	0.09%
2019/06/27	0	0.00	5	13.70	13.70	-5	2,218	-0.23%
2019/06/26	5	13.65	50	13.65	13.70	-45	2,224	-2.02%
2019/06/25	2	13.55	0	0.00	13.50	2	2,242	0.09%
2019/06/24	2	13.50	0	0.00	13.65	2	2,279	0.09%
2019/06/20	3	13.30	0	0.00	13.30	3	2,313	0.13%
2019/06/18	0	0.00	2	13.10	13.10	-2	2,418	-0.08%
2019/06/05	2	13.35	0	0.00	13.30	2	3,039	0.07%
2019/06/03	4	13.35	0	0.00	13.40	4	3,048	0.13%
2019/05/27	0	0.00	1	13.35	13.50	-1	3,095	-0.03%
2019/05/24	1	13.40	0	0.00	13.35	1	3,097	0.03%
2019/05/15	2	13.00	1	13.15	13.05	1	3,483	0.03%
2019/05/10	1	13.35	1	13.35	13.30	0	3,473	0.00%
2019/05/09	1	13.35	0	0.00	13.40	1	3,458	0.03%
2019/05/08	0	0.00	20	13.50	13.50	-20	3,459	-0.58%
2019/05/07	0	0.00	5	13.40	13.45	-5	3,470	-0.14%
2019/05/06	50	13.55	0	0.00	13.45	50	3,450	1.45%
2019/04/30	7	13.64	0	0.00	13.60	7	3,388	0.21%
2019/04/26	0	0.00	20	13.30	13.30	-20	3,358	-0.60%
2019/04/24	5	13.50	0	0.00	13.50	5	3,348	0.15%
2019/04/18	103	13.30	0	0.00	13.30	103	3,334	3.09%	大買/鉅額交易
2019/04/16	50	13.40	50	13.51	13.55	0	3,269	0.00%
2019/04/15	0	0.00	3	13.65	13.70	-3	3,230	-0.09%
2019/04/12	0	0.00	20	13.65	13.55	-20	3,226	-0.62%
2019/04/11	1	13.85	10	13.70	13.70	-9	3,196	-0.28%
2019/04/09	0	0.00	13	14.13	14.10	-13	3,054	-0.43%
2019/04/08	17	14.35	0	0.00	14.25	17	3,032	0.56%
2019/04/03	0	0.00	10	13.95	14.05	-10	2,888	-0.35%
2019/04/02	2	13.90	0	0.00	13.90	2	2,851	0.07%
2019/04/01	1	13.90	10	13.85	13.85	-9	2,852	-0.32%
2019/03/29	10	13.85	0	0.00	13.95	10	2,867	0.35%
2019/03/28	10	13.85	0	0.00	13.90	10	2,912	0.34%
2019/03/27	4	13.80	5	13.80	13.75	-1	2,891	-0.03%
2019/03/26	1	13.80	0	0.00	13.80	1	2,862	0.03%
2019/03/22	4	13.85	0	0.00	13.95	4	2,816	0.14%
2019/03/20	0	0.00	2	13.85	13.95	-2	2,722	-0.07%
2019/03/19	0.5	13.85	0	0.00	13.90	0.5	2,712	0.02%
2019/03/18	0.5	13.95	0	0.00	14.00	0.5	2,716	0.02%
2019/03/15	6	14.05	12	14.00	14.00	-6	2,692	-0.22%
2019/03/14	1	14.10	52	13.90	13.95	-51	2,639	-1.93%
2019/03/13	0	0.00	5	14.05	14.00	-5	2,572	-0.19%
2019/03/12	74	14.03	120	14.08	13.90	-46	2,496	-1.84%	大賣/
2019/03/11	0	0.00	1	13.35	13.30	-1	2,203	-0.05%
2019/03/05	12	13.36	0	0.00	13.30	12	2,232	0.54%
2019/02/27	0	0.00	7	13.15	13.10	-7	2,181	-0.32%
2019/02/22	0	0.00	4	13.03	13.10	-4	2,183	-0.18%
2019/02/21	0	0.00	2	13.05	13.05	-2	2,187	-0.09%
2019/02/20	10	13.36	11.4	13.12	13.20	-1.4	2,183	-0.06%
2019/02/19	0	0.00	5	12.90	13.10	-5	2,099	-0.24%
2019/02/18	3	12.80	0	0.00	12.70	3	2,071	0.14%
2019/02/15	0	0.00	21	12.49	12.50	-21	2,046	-1.03%
2019/02/14	13	12.48	0	0.00	12.50	13	2,017	0.64%
2019/01/30	0	0.00	1	11.70	11.75	-1	1,870	-0.05%
2019/01/21	0	0.00	5	11.85	11.85	-5	1,975	-0.25%
2019/01/18	0	0.00	2	11.90	11.75	-2	2,002	-0.10%
2019/01/17	0	0.00	10	11.60	11.60	-10	1,999	-0.50%
2019/01/14	1	11.55	0	0.00	11.55	1	2,039	0.05%
2019/01/11	20	11.80	0	0.00	11.75	20	2,062	0.97%
2019/01/10	100	11.98	0	0.00	11.95	100	2,052	4.87%
2019/01/07	0	0.00	2	11.60	11.60	-2	2,081	-0.10%
2019/01/04	2	11.25	0	0.00	11.45	2	2,113	0.09%
2019/01/03	2	11.63	1	11.60	11.45	1	2,236	0.04%
2018/12/24	1	12.00	0	0.00	11.90	1	2,367	0.04%
2018/12/22	0	0.00	3	12.15	12.25	-3	2,360	-0.13%
2018/12/21	3	12.15	2	11.95	12.15	1	2,323	0.04%
2018/12/20	0	0.00	1	11.65	11.65	-1	2,301	-0.04%
2018/12/13	0	0.00	7	11.85	11.85	-7	2,397	-0.29%
2018/12/12	0	0.00	3	11.75	11.75	-3	2,395	-0.13%
2018/12/11	0	0.00	5	11.65	11.60	-5	2,377	-0.21%
2018/12/10	20	11.55	0	0.00	11.55	20	2,379	0.84%
2018/12/06	0	0.00	1	11.30	11.25	-1	2,416	-0.04%
2018/12/03	1	11.30	1	11.45	11.50	0	2,630	0.00%
2018/11/30	1	11.35	0	0.00	11.00	1	2,633	0.04%
2018/11/22	1	11.25	0	0.00	11.20	1	2,880	0.03%
2018/11/20	1	11.40	0	0.00	11.35	1	3,461	0.03%
2018/11/13	0	0.00	4	10.60	10.70	-4	4,078	-0.10%
2018/11/08	0	0.00	25	11.10	11.10	-25	4,363	-0.57%
2018/10/30	0	0.00	5	10.35	10.30	-5	4,868	-0.10%
2018/10/26	5	10.10	0	0.00	10.10	5	4,944	0.10%
2018/10/24	1	10.60	0	0.00	10.65	1	4,939	0.02%
2018/10/23	1	10.90	0	0.00	10.70	1	4,950	0.02%
2018/10/16	5	11.50	0	0.00	11.50	5	5,206	0.10%
2018/10/15	0	0.00	50	11.40	11.40	-50	5,427	-0.92%
2018/10/09	0	0.00	4	12.10	11.85	-4	5,594	-0.07%
2018/10/05	22	11.99	0	0.00	12.00	22	5,628	0.39%
2018/09/26	0	0.00	25	12.40	12.55	-25	5,885	-0.42%
2018/09/21	20	12.30	20	12.45	12.50	0	5,927	0.00%
2018/09/20	20	12.10	0	0.00	12.20	20	6,052	0.33%
2018/09/19	0	0.00	5	12.20	12.35	-5	6,012	-0.08%
2018/09/11	0	0.00	20	12.50	12.50	-20	6,074	-0.33%
2018/09/10	40	12.10	0	0.00	12.25	40	6,090	0.66%
2018/09/07	5	12.90	2	13.15	13.00	3	6,028	0.05%
2018/08/28	22	13.34	0	0.00	13.45	22	6,798	0.32%
2018/08/27	0	0.00	73	14.03	14.15	-73	6,760	-1.08%
2018/08/24	7	14.15	30	14.08	13.70	-23	6,624	-0.35%
2018/08/23	8	13.79	150	13.45	13.85	-142	6,660	-2.13%	大賣/鉅額交易
2018/08/22	0	0.00	90	13.65	13.30	-90	6,567	-1.37%
2018/08/21	0	0.00	3	13.40	13.60	-3	6,371	-0.05%
2018/08/20	0	0.00	100	13.28	13.30	-100	6,371	-1.57%
2018/08/16	0	0.00	23	13.85	13.65	-23	6,337	-0.36%
2018/08/15	42	14.05	0	0.00	14.10	42	6,277	0.67%
2018/08/14	10	13.85	5	13.45	13.90	5	6,187	0.08%
2018/08/13	1	13.35	0	0.00	13.25	1	6,126	0.02%
2018/08/10	40	13.60	40	13.60	13.65	0	6,134	0.00%
2018/08/09	1	13.35	0	0.00	13.60	1	6,174	0.02%
2018/08/08	4	13.73	0	0.00	13.60	4	6,197	0.06%
2018/08/07	5	13.90	1	13.85	13.80	4	6,106	0.07%
2018/08/03	30	13.35	0	0.00	13.35	30	5,843	0.51%
2018/08/02	0	0.00	100	13.10	13.35	-100	5,827	-1.72%
2018/08/01	0	0.00	52	13.25	13.30	-52	5,781	-0.90%
2018/07/30	0	0.00	23	13.10	12.95	-23	5,757	-0.40%
2018/07/27	1	13.20	25	13.20	13.25	-24	5,725	-0.42%
2018/07/24	0	0.00	2	13.30	13.35	-2	5,701	-0.04%
2018/07/23	22	13.14	5	13.65	13.10	17	5,622	0.30%
2018/07/20	0	0.00	21	13.50	13.50	-21	5,560	-0.38%
2018/07/19	0	0.00	25	13.20	13.15	-25	5,318	-0.47%
2018/07/18	0	0.00	2	12.70	12.70	-2	5,094	-0.04%
2018/07/13	0	0.00	0.3	12.45	12.50	-0.3	4,967	-0.01%
2018/07/10	15	12.33	15	12.30	12.35	0	4,798	0.00%
2018/07/09	0	0.00	2	12.00	12.20	-2	4,696	-0.04%
2018/07/06	2	11.55	0	0.00	11.90	2	4,595	0.04%
2018/07/05	4	11.85	2	12.05	11.85	2	4,574	0.04%
2018/07/03	10	11.55	0	0.00	11.90	10	4,558	0.22%
2018/07/02	0	0.00	30	11.80	11.85	-30	4,528	-0.66%
2018/06/29	11	11.35	1	11.55	11.75	10	4,548	0.22%
2018/06/28	22	11.79	0	0.00	11.70	22	4,392	0.50%
2018/06/27	0	0.00	2	12.20	11.95	-2	4,381	-0.05%
2018/06/25	2	11.95	0	0.00	12.00	2	4,326	0.05%
2018/06/21	0	0.00	1	12.15	12.25	-1	4,324	-0.02%
2018/06/20	52	11.78	0	0.00	12.05	52	4,279	1.22%
2018/06/19	1	12.10	0	0.00	12.10	1	4,192	0.02%
2018/06/14	0	0.00	35	12.15	12.05	-35	4,065	-0.86%
2018/06/08	0	0.00	1	12.35	12.35	-1	3,706	-0.03%
2018/06/07	400	12.25	5	11.95	11.95	395	3,476	11.36%	大買/鉅額交易
2018/06/06	5	11.60	1	11.60	11.95	4	3,268	0.12%
2018/06/04	0	0.00	5	11.50	11.55	-5	2,921	-0.17%
2018/05/25	0	0.00	11	10.50	10.45	-11	2,081	-0.53%
2018/05/23	0	0.00	2	10.35	10.45	-2	1,997	-0.10%
2018/05/18	1	10.30	3	10.30	10.30	-2	1,952	-0.10%
2018/05/17	0	0.00	2	10.25	10.25	-2	1,907	-0.10%
2018/05/16	0	0.00	2	10.20	10.20	-2	1,851	-0.11%
2018/05/14	2	10.05	0	0.00	10.05	2	1,865	0.11%
2018/04/13	0	0.00	18	9.94	9.97	-18	2,656	-0.68%
2018/03/29	0	0.00	10	9.60	9.61	-10	2,825	-0.35%
2018/03/22	0	0.00	2	9.48	9.52	-2	2,925	-0.07%
2018/03/20	2	9.49	0	0.00	9.50	2	2,981	0.07%
2018/03/16	10	9.48	0	0.00	9.50	10	3,184	0.31%
2018/03/13	5	9.50	0	0.00	9.60	5	3,291	0.15%
2018/02/26	0	0.00	2	9.48	9.47	-2	3,513	-0.06%
2018/02/22	2	9.33	0	0.00	9.42	2	3,586	0.06%
2018/01/30	0	0.00	5	9.88	9.86	-5	3,704	-0.13%
2018/01/23	0	0.00	5	10.05	10.05	-5	3,654	-0.14%
2018/01/19	0	0.00	0.2	10.20	10.25	-0.2	3,649	-0.01%
2018/01/18	0	0.00	5	10.40	10.30	-5	3,632	-0.14%
2018/01/16	0	0.00	2	10.35	10.45	-2	3,608	-0.06%
2018/01/10	11	10.57	10	10.58	10.45	1	3,820	0.03%
2018/01/09	0	0.00	7	10.39	10.35	-7	3,702	-0.19%