嘉裕 (1417)-華南永昌-大安券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
9.99
漲跌
--
漲幅
0.00%
成交量
33張
產業
上市紡織類股
91人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1.2	9.98	0.2	9.99	9.99	1.1	204	0.52%
2024/11/19	0.1	9.99	0	0.00	9.99	0.1	205	0.05%
2024/11/18	0.1	10.00	0	0.00	9.97	0.1	207	0.02%
2024/11/15	1	9.98	0	0.00	9.99	1	207	0.48%
2024/11/14	0.2	9.98	0	0.00	9.93	0.2	210	0.10%
2024/11/12	0.1	10.07	0	0.00	9.98	0.1	214	0.05%
2024/11/08	0.3	10.13	0	0.00	10.00	0.3	208	0.13%
2024/11/07	0.2	10.15	0	0.00	10.15	0.2	207	0.12%
2024/11/06	0.2	10.15	0	0.00	10.10	0.2	207	0.09%
2024/11/05	0.5	10.22	0	0.00	10.20	0.5	209	0.25%
2024/11/04	0.4	10.18	0	0.00	10.20	0.4	215	0.18%
2024/11/01	1.7	10.17	0	0.00	10.20	1.7	225	0.74%
2024/10/30	1.3	10.01	1	10.05	10.00	0.3	227	0.13%
2024/10/29	0.3	10.10	0	0.00	10.10	0.3	227	0.12%
2024/10/25	0	10.20	0	0.00	10.10	0	227	0.01%
2024/10/24	0.2	10.15	0	0.00	10.10	0.2	225	0.09%
2024/10/23	0.2	10.22	0	0.00	10.15	0.2	223	0.09%
2024/10/22	0.1	10.25	0	0.00	10.15	0.1	222	0.04%
2024/10/21	0.3	10.25	0	0.00	10.25	0.3	223	0.12%
2024/10/18	0.2	10.28	0	0.00	10.20	0.2	227	0.07%
2024/10/17	1	10.30	0	0.00	10.30	1	229	0.44%
2024/10/15	0.2	10.30	0	0.00	10.25	0.2	231	0.10%
2024/10/14	0.1	10.35	0	0.00	10.30	0.1	231	0.04%
2024/10/11	0.2	10.29	0	0.00	10.20	0.2	232	0.09%
2024/10/08	0.3	10.38	0	0.00	10.35	0.3	228	0.12%
2024/10/07	0.4	10.53	0	0.00	10.45	0.4	228	0.16%
2024/10/04	0.1	10.53	0	0.00	10.50	0.1	236	0.04%
2024/10/01	4.4	10.30	1	10.20	10.35	3.4	238	1.44%
2024/09/30	2.9	10.29	0	0.00	10.15	2.9	230	1.24%
2024/09/26	0.2	10.33	0	0.00	10.30	0.2	222	0.07%
2024/09/25	1.3	10.32	1	10.35	10.30	0.3	220	0.15%
2024/09/24	1.2	10.51	0	0.00	10.40	1.2	211	0.56%
2024/09/23	0.2	10.60	0	0.00	10.55	0.2	211	0.09%
2024/09/20	0.3	10.56	0	0.00	10.55	0.3	211	0.12%
2024/09/18	1.7	10.53	1	10.50	10.50	0.7	213	0.31%
2024/09/13	0	10.55	0	0.00	10.55	0	210	0.01%
2024/09/12	0	10.55	0	0.00	10.45	0	210	0.02%
2024/09/10	0.1	10.65	0	0.00	10.65	0.1	210	0.03%
2024/09/06	0	10.65	0	0.00	10.65	0	209	0.01%
2024/09/05	0.1	10.70	0	0.00	10.55	0.1	213	0.04%
2024/09/04	1.3	10.61	0	0.00	10.55	1.3	214	0.61%
2024/09/03	1	10.90	2	10.92	10.95	-1	215	-0.46%
2024/09/02	2.4	10.99	1.6	11.02	10.95	0.8	218	0.35%
2024/08/30	2.1	11.01	1	11.05	11.05	1.1	218	0.51%
2024/08/29	0.8	11.00	0	0.00	11.10	0.8	221	0.34%
2024/08/28	0.1	11.10	0	0.00	11.00	0.1	222	0.02%
2024/08/22	0.4	11.05	0	0.00	11.10	0.4	228	0.19%
2024/08/21	0.4	11.07	0	0.00	11.10	0.4	228	0.17%
2024/08/20	1	10.85	1	10.90	11.35	0	229	0.00%
2024/08/19	1.1	10.89	0	0.00	10.90	1.1	229	0.49%
2024/08/16	1	10.95	0	0.00	10.90	1	231	0.43%
2024/08/15	0	10.85	0	0.00	10.95	0	230	0.01%
2024/08/14	0.1	10.85	0	0.00	10.85	0.1	230	0.05%
2024/08/13	0.2	10.85	0	0.00	10.95	0.2	232	0.09%
2024/08/12	0.1	10.90	0	0.00	10.90	0.1	234	0.04%
2024/08/08	1	10.80	1.4	10.82	10.85	-0.4	234	-0.16%
2024/08/07	2	10.80	2.1	10.85	10.85	-0.1	235	-0.03%
2024/08/05	0.9	10.66	0	0.00	10.45	0.9	230	0.40%
2024/08/02	1.2	11.12	1	11.20	11.20	0.2	220	0.10%
2024/08/01	0.2	11.25	0	0.00	11.25	0.2	220	0.11%
2024/07/31	0.2	11.28	0	0.00	11.25	0.2	223	0.09%
2024/07/30	0.1	11.25	0	0.00	11.25	0.1	226	0.04%
2024/07/29	0.1	11.30	0	0.00	11.30	0.1	233	0.03%
2024/07/26	0.2	11.35	0	0.00	11.30	0.2	238	0.09%
2024/07/22	0.2	11.58	0	0.00	11.40	0.2	248	0.08%
2024/07/19	0.7	11.53	0	0.00	11.60	0.7	247	0.27%
2024/07/18	0.3	11.62	0	0.00	11.65	0.3	245	0.13%
2024/07/17	0.1	11.60	0	0.00	11.60	0.1	246	0.04%
2024/07/16	0.1	11.57	0	0.00	11.60	0.1	253	0.04%
2024/07/15	0.2	11.55	0	0.00	11.55	0.2	256	0.07%
2024/07/12	0.1	11.60	0	0.00	11.55	0.1	260	0.04%
2024/07/11	1.1	11.60	0	0.00	11.60	1.1	261	0.43%
2024/07/10	0.1	11.55	0	0.00	11.60	0.1	263	0.04%
2024/07/09	0.3	11.59	0	0.00	11.55	0.3	261	0.13%
2024/07/05	3.2	11.40	0	0.00	11.55	3.2	257	1.25%
2024/07/04	1.3	11.31	1	11.35	11.40	0.3	255	0.12%
2024/07/03	0.4	11.35	0	0.00	11.35	0.4	253	0.15%
2024/07/02	0.2	11.33	0	0.00	11.25	0.2	251	0.07%
2024/07/01	0.1	11.40	0	0.00	11.40	0.1	252	0.03%
2024/06/28	0.2	11.32	0	0.00	11.35	0.2	253	0.07%
2024/06/27	0.2	11.30	0	0.00	11.30	0.2	253	0.06%
2024/06/26	0	11.30	0	0.00	11.35	0	251	0.01%
2024/06/25	0.2	11.39	0	0.00	11.35	0.2	252	0.08%
2024/06/24	0.1	11.35	0	0.00	11.30	0.1	251	0.04%
2024/06/20	0.1	11.32	0	0.00	11.30	0.1	258	0.03%
2024/06/19	0	11.35	0	0.00	11.35	0	263	0.01%
2024/06/17	0.3	11.33	0	0.00	11.35	0.3	270	0.10%
2024/06/13	0.2	11.30	0	0.00	11.25	0.2	280	0.06%
2024/06/12	0.2	11.32	0	0.00	11.30	0.2	286	0.05%
2024/06/11	1.1	11.35	1	11.40	11.40	0.1	285	0.03%
2024/06/06	0.1	11.35	0	0.00	11.30	0.1	290	0.03%
2024/06/05	0	11.50	0	0.00	11.35	0	291	0.01%
2024/06/03	0.1	11.55	0	0.00	11.40	0.1	293	0.02%
2024/05/30	0.3	11.51	0	0.00	11.50	0.3	293	0.11%
2024/05/29	1	11.50	1	11.45	11.55	0	291	0.00%
2024/05/27	0.6	11.45	0	0.00	11.45	0.6	287	0.21%
2024/05/24	1.1	11.47	0.9	11.50	11.55	0.3	286	0.10%
2024/05/23	1	11.45	1	11.50	11.45	0	287	0.01%
2024/05/22	3.3	11.45	2	11.50	11.55	1.3	288	0.46%
2024/05/21	1.4	11.52	1	11.55	11.55	0.4	290	0.14%
2024/05/16	2.2	11.41	2	11.45	11.45	0.3	292	0.10%
2024/05/15	2.5	11.42	2	11.45	11.45	0.5	292	0.17%
2024/05/14	0.2	11.55	0	0.00	11.45	0.2	301	0.06%
2024/05/10	0	11.35	0	0.00	11.35	0	300	0.01%
2024/05/09	1.1	11.35	1	11.40	11.35	0.1	300	0.02%
2024/05/08	0.2	11.56	0	0.00	11.45	0.2	299	0.06%
2024/05/07	0.1	11.65	0	0.00	11.45	0.1	299	0.02%
2024/05/06	1.8	11.63	0.1	11.65	11.60	1.7	297	0.58%
2024/05/03	0	11.65	0	0.00	11.65	0	293	0.00%
2024/05/02	0.1	11.55	0	0.00	11.70	0.1	291	0.03%
2024/04/30	2.4	11.31	2	11.35	11.40	0.4	283	0.14%
2024/04/29	0.2	11.45	0	0.00	11.45	0.2	279	0.08%
2024/04/25	0.1	11.25	0	0.00	11.20	0.1	269	0.04%
2024/04/23	0.1	11.20	0	0.00	11.20	0.1	280	0.02%
2024/04/22	0	11.25	0.1	11.20	11.20	-0.1	283	-0.02%
2024/04/19	1.1	10.96	1	11.05	10.95	0.1	278	0.05%
2024/04/18	0.6	11.14	1	11.20	11.20	-0.4	275	-0.13%
2024/04/17	0.1	11.20	0	0.00	11.20	0.1	283	0.02%
2024/04/16	1.3	11.14	0	0.00	11.10	1.3	291	0.46%
2024/04/12	1.2	11.26	1	11.30	11.30	0.2	335	0.07%
2024/04/11	1.2	11.31	1	11.35	11.25	0.2	334	0.05%
2024/04/10	2	11.38	2	11.45	11.40	0.1	330	0.02%
2024/04/03	2.1	11.30	2	11.35	11.35	0.2	317	0.05%
2024/04/02	1.3	11.42	0.2	11.55	11.40	1.1	315	0.36%
2024/04/01	0.2	11.50	0	0.00	11.45	0.2	314	0.06%
2024/03/29	0.1	11.38	0	0.00	11.35	0.1	314	0.02%
2024/03/28	0.1	11.55	0	0.00	11.55	0.1	313	0.03%
2024/03/26	0.1	11.46	0	0.00	11.40	0.1	316	0.03%
2024/03/25	1.3	11.31	1	11.35	11.35	0.3	313	0.09%
2024/03/22	1.4	11.25	1	11.25	11.30	0.4	310	0.14%
2024/03/21	1.5	11.22	1	11.25	11.30	0.5	307	0.16%
2024/03/20	3.6	11.23	1.9	11.23	11.30	1.7	305	0.54%
2024/03/19	0.2	11.33	0	0.00	11.35	0.2	304	0.07%
2024/03/18	0.1	11.40	0	0.00	11.35	0.1	298	0.02%
2024/03/15	1.2	11.55	1	11.60	11.50	0.3	293	0.09%
2024/03/14	1.2	11.70	1	11.75	11.75	0.2	288	0.06%
2024/03/13	0.1	11.69	0	0.00	11.70	0.1	288	0.04%
2024/03/11	1.3	11.82	1	11.85	11.80	0.3	280	0.10%
2024/03/08	1.5	11.92	1	11.95	11.80	0.6	278	0.20%
2024/03/07	1.2	11.92	1	11.95	11.90	0.2	278	0.07%
2024/03/06	0.1	12.00	0	0.00	12.00	0.1	275	0.04%
2024/03/05	1.7	11.96	0	0.00	12.00	1.7	273	0.63%
2024/03/04	1	11.90	1	11.95	11.95	0.1	273	0.02%
2024/03/01	1.3	11.92	1	12.00	11.90	0.4	274	0.13%
2024/02/29	1.5	11.98	1	12.00	11.95	0.5	273	0.20%
2024/02/27	0.5	12.00	0	0.00	12.00	0.5	274	0.20%
2024/02/26	1.1	12.01	0.5	12.10	12.05	0.6	275	0.22%
2024/02/22	0.3	12.00	0	0.00	12.00	0.3	285	0.09%
2024/02/21	0.3	12.08	0	0.00	12.05	0.3	282	0.11%
2024/02/20	1.4	11.94	1	12.00	12.00	0.4	280	0.15%
2024/02/19	1.2	11.96	1	12.00	11.95	0.2	280	0.07%
2024/02/16	0.5	11.94	0	0.00	11.80	0.5	277	0.20%
2024/02/15	1.1	11.81	1	12.00	11.85	0.1	275	0.03%
2024/02/05	1.2	11.96	1	12.00	12.00	0.2	265	0.08%
2024/02/02	1.2	12.02	1	12.05	12.05	0.3	264	0.10%
2024/02/01	1.5	12.03	1	12.05	12.00	0.6	264	0.21%
2024/01/31	0	12.05	0	0.00	12.05	0	263	0.02%
2024/01/30	0.1	12.16	0	0.00	12.10	0.1	263	0.03%
2024/01/29	0.2	12.10	0	0.00	12.10	0.2	265	0.08%
2024/01/26	1.2	12.01	1	12.05	11.95	0.2	264	0.09%
2024/01/25	1.2	12.06	1	12.10	12.05	0.2	262	0.09%
2024/01/24	1	12.05	1	12.10	12.05	0.1	260	0.02%
2024/01/23	0.1	12.10	0	0.00	12.05	0.1	260	0.04%
2024/01/22	0.3	12.10	0	0.00	12.00	0.3	259	0.12%
2024/01/19	0.2	12.05	0	0.00	12.00	0.2	258	0.06%
2024/01/18	2.2	12.00	1	12.10	11.90	1.2	257	0.48%
2024/01/17	1.3	12.03	0.4	12.15	12.00	0.9	251	0.34%
2024/01/09	24	12.25	24	12.56	12.25	0	221	0.01%
2024/01/08	0	12.75	0	0.00	12.75	0	208	0.01%
2023/12/29	0	0.00	1	12.00	11.95	-1	191	-0.52%
2023/12/28	0	0.00	1	11.90	12.00	-1	195	-0.51%
2023/12/26	0	0.00	2	12.05	12.05	-2	202	-0.99%
2023/12/25	0	0.00	1	12.00	11.95	-1	201	-0.50%
2023/12/18	0	0.00	0	12.00	12.00	0	203	-0.02%
2023/11/24	0	0.00	40	12.06	12.00	-40	278	-14.38%
2023/11/14	0	11.95	0	0.00	11.85	0	294	0.00%
2023/10/17	0	12.05	0	0.00	12.10	0	387	0.00%
2023/09/01	0	13.65	0	0.00	13.65	0	583	0.00%
2023/07/14	0	0.00	15	13.65	13.50	-15	789	-1.90%
2023/06/15	0	0.00	10	13.80	13.90	-10	1,063	-0.94%
2023/06/09	13	13.91	0	0.00	13.90	13	1,086	1.20%
2023/05/10	4	13.48	0	0.00	13.45	4	1,644	0.24%
2023/05/09	4	13.79	0	0.00	13.50	4	2,210	0.18%
2023/04/26	4	13.76	0	0.00	14.05	4	2,480	0.16%
2023/04/24	0	14.40	0	0.00	14.25	0	2,489	0.00%
2023/04/20	3	14.25	0	0.00	14.25	3	2,528	0.12%
2023/04/19	1	14.75	1	14.85	14.55	0	2,553	0.00%
2023/04/18	2	14.40	0	0.00	14.40	2	2,547	0.08%
2023/04/17	0	14.15	0	0.00	14.55	0	3,085	0.00%
2023/04/10	0	13.40	0	0.00	13.40	0	3,833	0.00%
2023/03/31	0	13.20	0	0.00	13.30	0	4,996	0.00%
2023/03/29	0	0.00	1	13.35	13.35	-1	5,155	-0.02%
2023/03/28	0	0.00	1	13.60	13.40	-1	5,246	-0.02%
2023/03/27	1	13.95	0	0.00	13.90	1	5,283	0.02%
2023/02/20	0	0.00	1	14.35	14.30	-1	8,883	-0.01%
2023/02/14	30	14.39	30	14.40	14.35	0	8,739	0.00%
2023/02/10	1	14.40	1	14.60	14.40	0	8,694	0.00%
2023/02/08	1	14.35	0	0.00	14.40	1	8,560	0.01%
2023/02/07	3	14.85	2	14.53	14.60	1	8,504	0.01%
2023/02/03	1	14.40	0	0.00	14.45	1	7,901	0.01%
2023/02/02	4	14.30	0	0.00	14.40	4	7,872	0.05%
2023/01/17	1	13.80	0	0.00	13.75	1	7,593	0.01%
2023/01/12	15	13.90	0	0.00	13.85	15	7,529	0.20%
2023/01/05	100	14.78	101	14.98	14.45	-1	7,323	-0.01%	大賣/
2023/01/04	43	14.78	43	14.95	14.50	0	6,704	0.00%
2023/01/03	30	14.50	33	14.62	14.55	-3	6,302	-0.05%
2022/12/28	0	0.00	59	15.05	14.70	-59	6,010	-0.98%
2022/12/27	124	15.52	156	15.48	15.05	-32	5,718	-0.56%	大買/大賣/
2022/12/26	78	14.66	90	14.57	15.25	-12	4,996	-0.24%
2022/12/21	0	0.00	92	14.00	14.05	-92	4,488	-2.05%
2022/12/16	108	14.31	20	14.41	14.40	88	4,214	2.09%	大買/
2022/12/15	7	14.46	5	14.64	14.90	2	4,137	0.05%
2022/12/14	63	14.27	111	14.27	14.00	-48	3,898	-1.23%	大賣/
2022/12/13	240	14.15	192	14.19	13.80	48	3,761	1.28%	大買/大賣/
2022/12/12	10	14.69	10	14.70	14.50	0	3,482	0.00%
2022/12/09	29	14.51	64	15.67	14.35	-35	3,268	-1.07%
2022/12/08	10	14.81	14	15.11	15.30	-4	2,868	-0.14%
2022/12/07	0	0.00	3	13.93	13.95	-3	2,603	-0.12%
2022/12/05	9	14.91	6	14.64	14.65	3	2,416	0.12%
2022/12/02	1	15.20	34	14.92	14.65	-33	2,290	-1.44%
2022/12/01	5	15.23	34	15.53	15.25	-29	2,150	-1.35%
2022/11/30	37	15.42	67	16.51	15.30	-30	1,849	-1.62%
2022/11/29	87	15.60	149	15.53	15.95	-62	1,108	-5.59%	大賣/
2022/11/28	23	13.34	10	13.80	14.50	13	684	1.90%
2022/11/25	7	12.15	8	12.82	13.20	-1	416	-0.24%
2022/11/24	0	0.00	1	12.15	12.00	-1	336	-0.30%
2022/11/23	0	0.00	10	12.58	12.30	-10	320	-3.12%
2022/11/22	32	12.06	38	12.12	11.95	-6	274	-2.19%
2022/11/21	20	11.50	0	0.00	12.00	20	222	8.98%
2022/11/11	0	0.00	10	11.25	11.25	-10	174	-5.74%
2022/11/07	15	11.60	15	11.53	11.60	0	162	0.00%
2022/11/04	0	0.00	10	11.40	11.45	-10	154	-6.46%
2022/11/01	10	10.75	0	0.00	10.70	10	145	6.85%
2022/10/26	0	0.00	10	10.80	10.65	-10	149	-6.67%
2022/10/24	0	0.00	10	10.70	10.65	-10	145	-6.86%
2022/10/19	0	0.00	9	10.55	10.55	-9	146	-6.13%
2022/10/18	0	0.00	5	10.60	10.55	-5	146	-3.42%
2022/10/14	0	0.00	19	10.51	10.50	-19	148	-12.79%
2022/10/13	3	10.25	0	0.00	10.45	3	149	2.01%
2022/10/11	21	10.30	0	0.00	10.45	21	144	14.51%
2022/10/07	8	10.25	0	0.00	10.30	8	143	5.59%
2022/10/06	0	0.00	13	10.25	10.30	-13	142	-9.11%
2022/10/04	5	10.25	33	10.20	10.20	-28	155	-17.97%
2022/09/30	21	10.30	0	0.00	10.35	21	153	13.67%
2022/09/29	0	0.00	55	10.22	10.40	-55	155	-35.48%
2022/09/28	10	10.40	13	10.45	10.30	-3	152	-1.97%
2022/09/27	19	10.50	0	0.00	10.55	19	152	12.44%
2022/09/26	12	10.48	27	10.40	10.50	-15	154	-9.73%
2022/09/23	5	10.65	0	0.00	10.65	5	156	3.20%
2022/09/22	10	10.60	0	0.00	10.70	10	157	6.34%
2022/09/21	72	10.71	12	10.70	10.65	60	157	38.20%
2022/09/20	11	10.80	10	10.75	10.80	1	155	0.64%
2022/09/16	0	0.00	1	10.95	10.95	-1	155	-0.64%
2022/09/15	10	10.95	0	0.00	11.00	10	157	6.37%
2022/09/14	5	10.80	0	0.00	10.80	5	153	3.26%
2022/09/13	2	10.75	0	0.00	10.70	2	151	1.32%
2022/09/12	13	10.75	0	0.00	10.75	13	152	8.50%
2022/08/16	1	10.60	0	0.00	10.60	1	156	0.64%
2022/08/05	3	10.12	0	0.00	10.25	3	153	1.95%
2022/07/13	9	10.24	0	0.00	10.40	9	169	5.30%
2022/07/11	1	10.35	0	0.00	10.40	1	158	0.63%
2022/07/08	1	10.50	0	0.00	10.50	1	159	0.63%
2022/07/05	0	10.75	0	0.00	10.55	0	161	0.02%
2022/06/17	0	0.00	0.4	10.70	10.75	-0.4	166	-0.26%
2022/05/26	3	10.88	0	0.00	10.85	3	173	1.73%
2022/05/25	2	10.88	0	0.00	10.85	2	175	1.14%
2022/05/13	5	10.50	0	0.00	10.55	5	181	2.75%
2022/05/12	4	10.38	0	0.00	10.60	4	183	2.18%
2022/05/11	7	10.93	0	0.00	10.90	7	174	4.01%
2022/05/10	6	10.98	0	0.00	11.10	6	175	3.42%
2022/05/09	10	11.51	0	0.00	11.30	10	168	5.93%
2022/05/06	3	11.85	0	0.00	11.90	3	167	1.79%
2022/05/05	3	12.00	21	12.00	11.95	-18	168	-10.68%
2022/05/04	2	11.90	0	0.00	12.00	2	174	1.15%
2022/04/29	9	11.92	0	0.00	11.95	9	181	4.95%
2022/04/28	11	11.90	0	0.00	11.85	11	183	6.00%
2022/04/27	10	11.95	0	0.00	11.85	10	184	5.41%
2022/04/15	0	13.15	0	0.00	13.00	0	200	0.00%
2022/04/11	0	13.30	0	0.00	13.00	0	216	0.00%
2022/04/07	0	14.00	0	0.00	13.15	0	216	0.00%
2022/03/31	5	13.35	0	0.00	13.45	5	222	2.25%
2022/03/21	15	13.70	0	0.00	13.65	15	242	6.19%
2022/02/14	4	13.85	0	0.00	13.85	4	336	1.19%
2022/01/26	2	13.58	0	0.00	13.60	2	363	0.55%
2022/01/25	7	13.79	0	0.00	13.60	7	362	1.93%
2022/01/24	7	13.90	0	0.00	14.00	7	373	1.88%
2022/01/20	3	14.15	0	0.00	14.25	3	368	0.81%
2022/01/18	12	14.32	0	0.00	14.30	12	366	3.27%
2022/01/17	3	14.35	0	0.00	14.35	3	364	0.82%
2022/01/12	12	14.55	0	0.00	14.60	12	360	3.33%
2022/01/10	0	14.60	0	0.00	14.65	0	382	0.00%
2022/01/04	0	15.00	0	0.00	15.00	0	383	0.00%
2021/10/04	11	13.60	11	13.70	13.90	0	576	0.00%
2021/09/28	15	14.38	15	14.26	14.25	0	632	0.00%
2021/09/27	14	14.35	14	14.40	14.65	0	891	0.00%
2021/09/10	2	13.33	0	0.00	13.30	2	1,361	0.15%
2021/09/09	2	13.25	0	0.00	13.25	2	1,372	0.15%
2021/09/08	2	13.25	0	0.00	13.25	2	1,379	0.14%
2021/09/07	2	13.40	0	0.00	13.40	2	1,394	0.14%
2021/09/06	5	13.49	0	0.00	13.40	5	1,411	0.35%
2021/09/03	2	13.80	0	0.00	13.75	2	1,440	0.14%
2021/08/24	3	13.25	0	0.00	13.30	3	1,877	0.16%
2021/08/20	12	12.94	0	0.00	13.00	12	1,960	0.61%
2021/08/17	20	13.15	2	13.20	13.10	18	2,252	0.80%
2021/08/04	0	0.00	10.9	14.95	15.00	-10.9	3,643	-0.30%
2021/07/15	0	0.00	1	15.15	15.25	-1	4,648	-0.02%
2021/07/13	0	0.00	1	15.00	14.90	-1	5,059	-0.02%
2021/07/07	4	15.65	2	15.65	15.45	2	5,164	0.04%
2021/07/05	10	16.00	0	0.00	15.95	10	5,255	0.19%
2021/07/02	2	16.80	15	17.87	16.65	-13	5,220	-0.25%
2021/07/01	6	17.03	15	17.12	17.25	-9	4,971	-0.18%
2021/06/30	0	0.00	20	16.50	16.70	-20	4,816	-0.42%
2021/06/25	0	0.00	2	16.03	15.80	-2	4,799	-0.04%
2021/06/23	7	15.26	2	15.15	15.15	5	4,799	0.10%
2021/06/21	0	0.00	2	14.90	14.90	-2	5,014	-0.04%
2021/06/15	0	0.00	18	15.02	15.20	-18	5,129	-0.35%
2021/06/11	2	15.20	0	0.00	15.15	2	5,139	0.04%
2021/06/09	1	15.90	1	15.75	15.75	0	5,234	0.00%
2021/06/08	9	16.34	4	16.25	16.25	5	5,216	0.10%
2021/06/07	0	0.00	3	15.93	16.10	-3	5,210	-0.06%
2021/06/04	12	16.40	6	16.44	16.10	6	5,188	0.12%
2021/05/28	5	16.10	7	16.19	16.30	-2	4,806	-0.04%
2021/05/27	4	16.09	4	16.23	16.05	0	4,768	0.00%
2021/05/26	3	16.23	8	16.33	16.25	-5	4,740	-0.11%
2021/05/25	15	15.77	4	16.06	15.95	11	4,669	0.24%
2021/05/24	57	16.21	34	16.53	16.60	23	4,493	0.51%
2021/05/21	8	15.19	9	15.38	15.40	-1	4,311	-0.02%
2021/05/20	7	14.96	10	14.91	14.60	-3	4,191	-0.07%
2021/05/19	5	14.12	31	14.30	14.45	-26	4,126	-0.63%
2021/05/18	4	13.23	4	13.54	13.95	0	4,088	0.00%
2021/05/17	20	13.14	1	13.45	12.75	19	4,048	0.47%
2021/05/13	42	15.71	52	15.33	14.55	-10	3,865	-0.26%
2021/05/12	10	17.08	12	16.76	15.65	-2	3,565	-0.06%
2021/05/11	13	16.93	42	17.15	17.15	-29	3,095	-0.94%
2021/05/07	0	0.00	15	14.15	14.20	-15	2,729	-0.55%
2021/05/05	1	14.00	7	14.18	13.80	-6	2,688	-0.22%
2021/05/04	12	14.88	0	0.00	13.75	12	2,650	0.45%
2021/05/03	0	0.00	15	15.18	14.60	-15	2,574	-0.58%
2021/04/28	0	0.00	20	15.13	15.10	-20	2,461	-0.81%
2021/04/27	1	14.30	5	14.85	14.65	-4	2,411	-0.17%
2021/04/23	0	0.00	1	14.60	14.60	-1	2,329	-0.04%
2021/04/22	5	15.62	32	15.76	14.80	-27	2,304	-1.17%
2021/04/21	50	15.13	26	15.43	15.35	24	2,166	1.11%
2021/04/20	6	15.56	55	15.11	15.55	-49	2,036	-2.41%
2021/04/19	20	14.19	0	0.00	14.30	20	1,760	1.14%
2021/04/16	0	0.00	5	13.00	13.00	-5	1,656	-0.30%
2021/04/14	5	12.37	0	0.00	12.60	5	1,607	0.31%
2021/04/13	10	12.80	40	13.33	12.60	-30	1,596	-1.88%
2021/04/12	20	12.95	0	0.00	13.10	20	1,528	1.31%
2021/04/06	0	0.00	10	12.35	12.15	-10	1,441	-0.69%
2021/03/25	0	0.00	11	12.25	11.80	-11	1,399	-0.79%
2021/03/24	0	0.00	2	12.20	12.25	-2	1,351	-0.15%
2021/03/16	8	11.96	6	11.60	11.55	2	1,044	0.19%
2021/03/15	1	11.50	0	0.00	11.95	1	956	0.10%
2021/03/05	0	11.40	0	0.00	11.20	0	958	0.00%
2021/02/26	0.1	11.10	0	0.00	11.30	0.1	1,021	0.01%
2021/02/05	0.1	10.55	0	0.00	10.60	0.1	1,137	0.01%
2021/02/03	1	10.70	0	0.00	10.70	1	1,250	0.08%
2021/01/18	0	0.00	15	10.80	10.75	-15	1,505	-1.00%
2021/01/15	0	0.00	5	10.95	10.85	-5	1,504	-0.33%
2021/01/05	0	0.00	10	11.55	11.30	-10	1,693	-0.59%
2021/01/04	0	0.00	1	11.75	11.70	-1	1,714	-0.06%
2020/12/25	0	0.00	10	11.40	11.30	-10	1,709	-0.58%
2020/12/24	15	11.68	40	11.71	11.50	-25	1,698	-1.47%
2020/12/17	5	10.70	0	0.00	10.70	5	1,820	0.27%
2020/12/16	10	10.70	0	0.00	10.75	10	1,884	0.53%
2020/11/24	1	11.55	0	0.00	11.50	1	3,192	0.03%
2020/11/19	0	0.00	20	11.20	11.25	-20	3,090	-0.65%
2020/11/17	10	10.95	0	0.00	11.00	10	3,085	0.32%
2020/11/16	0	0.00	10	11.20	11.15	-10	3,079	-0.32%
2020/11/13	15	11.27	0	0.00	11.35	15	3,054	0.49%
2020/11/12	12	11.50	0	0.00	11.35	12	3,045	0.39%
2020/11/11	3	11.30	0	0.00	11.30	3	2,956	0.10%
2020/11/10	0.5	11.25	0	0.00	11.25	0.5	2,949	0.02%
2020/11/02	4	10.41	0	0.00	10.40	4	2,765	0.14%
2020/10/30	0	0.00	0.1	10.75	10.65	-0.1	2,750	0.00%
2020/10/26	0.6	11.15	0	0.00	11.15	0.6	2,733	0.02%
2020/10/22	4	11.20	0	0.00	11.15	4	2,734	0.15%
2020/10/21	10	11.03	0	0.00	11.15	10	2,711	0.37%
2020/10/20	1	11.10	0	0.00	11.05	1	2,711	0.04%
2020/10/19	35	11.30	5	11.40	11.05	30	2,706	1.11%
2020/10/16	25	11.25	85	11.40	11.45	-60	2,662	-2.25%
2020/10/13	50	11.17	0	0.00	11.25	50	2,529	1.98%
2020/09/30	0	11.05	0	0.00	11.05	0	2,754	0.00%
2020/09/29	0	0.00	56	10.90	11.15	-56	2,752	-2.03%
2020/09/28	26	11.35	0	0.00	11.10	26	2,813	0.92%
2020/09/24	0.1	11.10	10	11.60	11.00	-9.9	3,111	-0.32%
2020/09/22	0	0.00	30	12.20	12.00	-30	3,086	-0.97%
2020/09/18	0	0.00	10	12.35	12.05	-10	2,924	-0.34%
2020/09/17	42	12.44	112	12.65	12.70	-70	2,815	-2.49%	大賣/
2020/09/16	10	11.68	0	0.00	11.55	10	2,472	0.40%
2020/09/15	20	11.97	150	12.18	12.05	-130	2,472	-5.26%	大賣/鉅額交易
2020/09/14	265	12.32	45	12.28	12.30	220	2,416	9.10%	大買/鉅額交易
2020/09/11	0	0.00	268	12.25	12.25	-268	2,124	-12.61%	大賣/鉅額交易
2020/09/10	1	11.15	0.1	11.15	11.15	0.9	1,966	0.05%
2020/09/08	5	9.25	0	0.00	9.26	5	1,882	0.27%
2020/09/07	8	9.27	0	0.00	9.37	8	1,887	0.42%
2020/09/04	9	9.07	0	0.00	9.15	9	1,887	0.48%
2020/09/03	3	9.20	0	0.00	9.17	3	1,892	0.16%
2020/09/02	7	9.20	0	0.00	9.19	7	1,897	0.37%
2020/08/31	1	9.14	0	0.00	9.10	1	1,910	0.05%
2020/08/27	2	9.02	0	0.00	8.98	2	1,968	0.10%
2020/08/26	8	8.99	0	0.00	8.99	8	1,970	0.41%
2020/08/20	17	8.80	0	0.00	8.77	17	1,970	0.86%
2020/08/19	15	9.20	0	0.00	9.19	15	2,004	0.75%
2020/08/18	8	9.22	0	0.00	9.19	8	2,009	0.40%
2020/08/17	4	9.22	0	0.00	9.22	4	2,010	0.20%
2020/08/13	2	9.20	0	0.00	9.16	2	2,014	0.10%
2020/08/12	11	9.16	0	0.00	9.20	11	2,022	0.54%
2020/08/11	17	9.30	0	0.00	9.29	17	2,017	0.84%
2020/08/10	19	9.30	0	0.00	9.34	19	2,016	0.94%
2020/08/07	20	9.32	0	0.00	9.30	20	2,026	0.99%
2020/08/06	19	9.37	0	0.00	9.35	19	2,025	0.94%
2020/08/05	10	9.41	0	0.00	9.36	10	2,034	0.49%
2020/08/04	5	9.46	0	0.00	9.42	5	2,050	0.24%
2020/07/31	2	9.39	0	0.00	9.41	2	2,048	0.10%
2020/07/30	3	9.39	0.4	9.35	9.37	2.6	2,063	0.13%
2020/07/29	6	9.28	6	9.31	9.31	0	2,062	0.00%
2020/07/28	5	9.23	0	0.00	9.15	5	2,065	0.24%
2020/07/27	20	9.13	0	0.00	9.37	20	2,070	0.97%
2020/07/24	15	9.41	0	0.00	9.34	15	2,085	0.72%
2020/07/23	12	9.52	0	0.00	9.54	12	2,087	0.57%
2020/07/22	7	9.64	1	9.64	9.64	6	2,110	0.28%
2020/07/21	5	9.46	0	0.00	9.45	5	2,110	0.24%
2020/07/17	9	9.53	0	0.00	9.46	9	2,129	0.42%
2020/07/16	10	9.91	0	0.00	9.87	10	2,126	0.47%
2020/07/15	15	9.96	0	0.00	9.89	15	2,118	0.71%
2020/07/14	0	0.00	5	10.40	10.10	-5	2,109	-0.24%
2020/07/13	0	0.00	102	10.48	10.50	-102	2,080	-4.90%	大賣/鉅額交易
2020/07/10	0.1	10.00	0	0.00	10.00	0.1	1,961	0.00%
2020/07/09	0	0.00	361	11.08	10.95	-361	1,938	-18.62%	大賣/鉅額交易
2020/07/08	0	0.00	69	10.76	10.80	-69	1,863	-3.70%
2020/07/07	0	0.00	155	10.77	10.90	-155	1,837	-8.44%	大賣/鉅額交易
2020/07/06	2	11.40	395	11.20	11.10	-393	1,763	-22.29%	大賣/鉅額交易
2020/07/03	10	10.38	140	10.49	10.40	-130	1,457	-8.92%	大賣/鉅額交易
2020/07/02	3	10.22	83	10.31	10.30	-80	1,413	-5.66%
2020/07/01	0	0.00	70	10.09	10.15	-70	1,364	-5.13%
2020/06/30	0	0.00	70	9.85	9.81	-70	1,346	-5.20%
2020/06/29	0	0.00	40	9.94	9.80	-40	1,357	-2.95%
2020/06/24	0	0.00	40	9.94	9.90	-40	1,315	-3.04%
2020/06/23	140	9.95	20	9.92	9.92	120	1,288	9.31%	大買/鉅額交易
2020/06/22	0	0.00	80	9.93	9.94	-80	1,253	-6.38%
2020/06/19	4	9.54	9	9.50	9.50	-5	1,164	-0.43%
2020/06/18	3	9.49	0	0.00	9.37	3	1,145	0.26%
2020/06/17	0	0.00	0.2	9.62	9.62	-0.2	993	-0.02%
2020/06/16	3	8.76	0	0.00	8.75	3	903	0.33%
2020/06/15	5	8.55	0	0.00	8.54	5	888	0.56%
2020/06/11	7	8.51	0	0.00	8.48	7	878	0.80%
2020/06/10	5	8.55	0	0.00	8.54	5	864	0.58%
2020/06/09	15	8.55	0	0.00	8.55	15	864	1.74%
2020/06/02	2	8.27	0	0.00	8.25	2	788	0.25%
2020/05/27	2	8.19	42	8.16	8.15	-40	777	-5.15%
2020/05/26	11	8.25	8	8.40	8.21	3	774	0.39%
2020/05/25	3	7.90	0	0.00	8.25	3	735	0.41%
2020/05/14	10	7.78	0	0.00	7.77	10	719	1.39%
2020/05/13	2	8.01	0	0.00	7.98	2	710	0.28%
2020/05/08	5	8.06	0	0.00	8.02	5	684	0.73%
2020/05/05	27	7.93	0	0.00	7.93	27	669	4.03%
2020/05/04	9	7.86	0	0.00	7.89	9	676	1.33%
2020/04/30	20	7.97	0	0.00	8.00	20	672	2.98%
2020/04/28	1	7.88	0	0.00	7.88	1	628	0.16%
2020/04/27	20	7.81	0	0.00	7.85	20	625	3.20%
2020/04/23	10	7.80	0	0.00	7.96	10	593	1.68%
2020/04/22	30	7.80	0	0.00	7.85	30	601	4.99%
2020/04/21	30	8.32	0	0.00	8.09	30	576	5.20%
2020/04/17	10	8.46	0	0.00	8.51	10	555	1.80%
2020/04/16	20	8.42	0	0.00	8.43	20	553	3.61%
2020/04/15	2.2	8.62	0	0.00	8.65	2.2	550	0.39%
2020/04/14	3	8.58	0	0.00	8.57	3	572	0.52%
2020/04/01	59	7.40	0	0.00	7.42	59	592	9.95%
2020/03/31	20	7.67	0	0.00	7.45	20	591	3.38%
2020/03/30	17	7.73	0	0.00	7.77	17	597	2.84%
2020/03/27	42	7.87	0	0.00	7.81	42	624	6.73%
2020/03/26	5	7.75	0	0.00	7.90	5	639	0.78%
2020/03/25	31	7.88	0	0.00	7.83	31	658	4.71%
2020/03/24	10	7.65	0	0.00	7.70	10	685	1.46%
2020/03/23	16	7.30	2.1	7.22	7.42	13.9	692	2.01%
2020/03/20	86	7.38	0	0.00	7.45	86	698	12.30%
2020/03/19	30	6.97	0	0.00	6.92	30	707	4.24%
2020/03/18	88	7.47	0	0.00	7.55	88	714	12.31%
2020/03/17	30	7.68	0	0.00	7.63	30	712	4.21%
2020/03/16	20	8.26	0	0.00	8.18	20	711	2.81%
2020/03/13	45	8.28	0	0.00	8.53	45	715	6.29%
2020/03/12	51	9.09	0	0.00	9.06	51	718	7.09%
2020/03/11	12	9.56	0	0.00	9.52	12	718	1.67%
2020/03/10	10	9.58	0	0.00	9.65	10	732	1.37%
2020/03/09	22	9.68	0	0.00	9.68	22	737	2.98%
2020/03/06	10	9.80	0	0.00	9.85	10	778	1.28%
2020/03/05	15	9.92	0	0.00	9.94	15	783	1.91%
2020/03/04	18	9.82	0	0.00	9.86	18	785	2.29%
2020/03/03	3	9.98	0	0.00	9.96	3	801	0.37%
2020/03/02	5	9.88	0	0.00	9.90	5	811	0.62%
2020/02/27	15	9.91	0	0.00	9.94	15	819	1.83%
2020/02/26	15	10.00	0	0.00	10.00	15	820	1.83%
2020/02/21	15	9.95	0	0.00	9.95	15	817	1.84%
2020/02/19	5	9.83	0	0.00	10.00	5	833	0.60%
2020/02/18	16	9.68	0	0.00	9.80	16	826	1.94%
2020/02/17	41	9.79	0	0.00	9.80	41	834	4.91%
2020/02/05	25	9.55	0	0.00	9.65	25	824	3.03%
2020/02/04	13	9.50	0	0.00	9.51	13	821	1.58%
2020/02/03	12	9.24	0	0.00	9.29	12	824	1.45%
2020/01/31	40	9.50	0	0.00	9.48	40	828	4.83%
2020/01/30	67	9.44	0	0.00	9.43	67	837	8.00%
2020/01/20	53	9.96	0	0.00	9.96	53	834	6.35%
2020/01/16	26	9.93	48	9.93	9.96	-22	836	-2.63%
2020/01/15	12	9.95	0	0.00	9.96	12	836	1.43%
2020/01/14	12	9.98	0	0.00	9.97	12	841	1.43%
2020/01/13	27	10.01	0	0.00	10.00	27	849	3.18%
2020/01/10	18	9.96	0	0.00	9.99	18	850	2.12%
2020/01/09	10	9.98	0	0.00	9.97	10	849	1.18%
2020/01/08	25	9.96	0	0.00	9.93	25	860	2.91%
2020/01/07	5	10.00	0	0.00	10.00	5	856	0.58%
2020/01/06	38	10.00	0	0.00	10.00	38	853	4.45%
2020/01/03	37	10.03	0	0.00	10.10	37	867	4.27%
2020/01/02	1	10.15	0	0.00	10.15	1	903	0.11%
2019/12/31	33	10.00	0	0.00	9.99	33	970	3.40%
2019/12/30	13	10.02	0	0.00	10.05	13	991	1.31%
2019/12/27	23	10.16	0	0.00	10.05	23	981	2.34%
2019/12/26	10	10.25	0	0.00	10.30	10	954	1.05%
2019/12/25	10	10.30	0	0.00	10.30	10	957	1.04%
2019/12/24	30	10.30	0	0.00	10.30	30	956	3.14%
2019/12/23	38	10.46	0	0.00	10.40	38	956	3.97%
2019/12/19	6	10.56	19	10.60	10.60	-13	913	-1.42%
2019/12/18	6	10.57	11	10.60	10.65	-5	909	-0.55%
2019/12/13	10	10.35	0	0.00	10.45	10	858	1.17%
2019/12/12	10	10.40	0	0.00	10.45	10	838	1.19%
2019/12/11	5	10.55	0	0.00	10.45	5	826	0.60%
2019/12/09	5	10.25	0	0.00	10.30	5	804	0.62%
2019/12/06	6	10.20	0	0.00	10.15	6	804	0.75%
2019/12/05	3	10.12	0	0.00	10.15	3	829	0.36%
2019/12/03	1	9.99	0	0.00	9.98	1	867	0.12%
2019/11/28	2	9.94	0	0.00	9.92	2	910	0.22%
2019/11/27	5	9.94	0	0.00	10.10	5	917	0.54%
2019/11/26	13	9.95	0	0.00	9.92	13	937	1.39%
2019/11/25	25	10.02	0	0.00	9.95	25	948	2.64%
2019/11/22	70	10.21	0	0.00	10.10	70	970	7.22%
2019/11/19	5	10.00	0	0.00	10.00	5	1,108	0.45%
2019/11/18	15	9.95	0	0.00	9.97	15	1,104	1.36%
2019/11/15	3	9.95	0	0.00	9.99	3	1,101	0.27%
2019/11/14	7	9.96	0	0.00	9.96	7	1,094	0.64%
2019/11/12	30	9.93	0	0.00	9.92	30	1,122	2.67%
2019/11/11	35	9.98	0	0.00	9.95	35	1,122	3.12%
2019/11/08	5	9.96	0	0.00	10.35	5	1,115	0.45%
2019/11/07	10	9.81	0	0.00	9.88	10	1,112	0.90%
2019/11/06	11	9.84	0	0.00	9.85	11	1,122	0.98%
2019/11/05	20	9.77	0	0.00	9.84	20	1,157	1.73%
2019/11/04	14	9.75	0	0.00	9.77	14	1,178	1.19%
2019/10/31	10	9.75	0	0.00	9.75	10	1,189	0.84%
2019/10/30	10	9.75	0	0.00	9.78	10	1,185	0.84%
2019/10/29	15	9.84	0	0.00	9.80	15	1,182	1.27%
2019/10/28	12	9.94	0	0.00	9.93	12	1,178	1.02%
2019/10/25	8	9.95	0	0.00	9.95	8	1,175	0.68%
2019/10/24	25	9.98	7	9.99	9.96	18	1,175	1.53%
2019/10/23	18	9.98	0	0.00	10.05	18	1,169	1.54%
2019/10/22	27	10.05	0	0.00	10.00	27	1,165	2.32%
2019/10/21	15	10.05	0	0.00	10.10	15	1,159	1.29%
2019/10/16	15	9.95	0	0.00	9.95	15	1,158	1.29%
2019/10/15	4	9.95	0	0.00	9.95	4	1,160	0.34%
2019/10/14	21	9.98	0	0.00	9.98	21	1,186	1.77%
2019/10/09	0	0.00	10	10.00	10.05	-10	1,179	-0.85%
2019/10/07	0	0.00	10	10.40	10.40	-10	1,130	-0.88%
2019/10/03	10	9.17	0	0.00	9.23	10	1,037	0.96%
2019/10/02	10	9.20	0	0.00	9.23	10	1,038	0.96%
2019/10/01	40	9.36	0	0.00	9.27	40	1,034	3.87%
2019/09/27	20	9.40	0	0.00	9.38	20	1,032	1.94%
2019/09/26	1	9.39	0	0.00	9.44	1	1,034	0.10%
2019/09/24	4	9.38	0	0.00	9.38	4	1,036	0.39%
2019/09/23	10	9.40	0	0.00	9.39	10	1,041	0.96%
2019/09/20	5	9.40	35.7	9.38	9.40	-30.7	1,050	-2.92%
2019/09/19	3	9.40	0	0.00	9.40	3	1,053	0.28%
2019/09/18	12	9.39	0	0.00	9.40	12	1,054	1.14%
2019/09/17	25	9.35	0	0.00	9.42	25	1,057	2.36%
2019/09/16	5	9.37	0	0.00	9.37	5	1,069	0.47%
2019/09/12	15	9.35	0	0.00	9.41	15	1,071	1.40%
2019/08/22	0	0.00	10	6.57	6.61	-10	1,026	-0.97%
2019/08/13	0	0.00	16	6.46	6.51	-16	1,255	-1.27%
2019/05/31	20	6.23	0	0.00	6.20	20	1,815	1.10%
2019/05/28	10	6.50	0	0.00	6.41	10	1,763	0.57%
2019/05/27	0	0.00	10	6.23	6.64	-10	1,665	-0.60%
2019/05/24	10	6.45	0	0.00	6.30	10	1,576	0.63%
2019/05/17	0	0.00	2	6.07	6.30	-2	1,363	-0.15%
2019/05/14	0	0.00	15	6.20	6.20	-15	1,257	-1.19%
2019/05/02	2	5.76	0	0.00	5.75	2	1,100	0.18%
2019/04/03	0	0.00	6	6.06	6.02	-6	999	-0.60%
2019/04/02	0	0.00	1	5.88	5.90	-1	960	-0.10%
2019/03/29	1	5.80	0	0.00	5.84	1	891	0.11%
2019/03/27	0	0.00	3	5.35	5.54	-3	582	-0.51%
2019/03/21	0	0.00	7	5.10	5.10	-7	520	-1.34%
2019/03/13	3	5.28	0	0.00	5.30	3	675	0.44%
2019/02/11	0	0.00	1	4.84	4.84	-1	802	-0.12%
2019/01/25	7	4.83	0	0.00	4.81	7	803	0.87%
2018/12/18	0	0.00	2	5.02	5.02	-2	817	-0.24%
2018/12/07	5	5.34	0	0.00	5.37	5	788	0.63%
2018/12/06	10	5.60	3	5.61	5.50	7	761	0.92%
2018/12/05	3	5.27	0	0.00	5.63	3	660	0.45%
2018/11/16	5	4.40	0	0.00	4.43	5	506	0.99%
2018/06/21	0	0.00	5	6.13	6.13	-5	2,561	-0.20%
2018/06/20	0	0.00	20	6.25	6.08	-20	2,556	-0.78%
2018/06/15	1	6.35	0	0.00	6.22	1	2,509	0.04%
2018/06/13	0	0.00	10	6.42	6.44	-10	2,476	-0.40%
2018/06/12	0	0.00	5	7.01	6.78	-5	2,425	-0.21%
2018/06/11	5	6.78	0	0.00	6.78	5	2,298	0.22%
2018/06/07	0	0.00	10	6.50	6.50	-10	2,117	-0.47%
2018/06/04	5	6.64	0	0.00	6.49	5	1,967	0.25%
2018/05/31	0	0.00	5	6.71	6.71	-5	1,686	-0.30%
2018/05/30	0	0.00	15	6.10	6.10	-15	1,422	-1.05%
2018/05/17	3	5.63	0	0.00	5.63	3	865	0.35%
2018/05/15	0	0.00	1	4.94	4.83	-1	546	-0.18%
2018/03/29	0	0.00	30	4.55	4.56	-30	454	-6.60%
2018/01/18	1	4.75	0	0.00	4.75	1	343	0.29%