• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 福懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋

(1434)
可現股當沖
  • 股價
    20.35
  • 漲跌
    ▲0.35
  • 漲幅
    +1.75%
  • 成交量
    1,147張
  • 產業
    上市 紡織類股

  • 444人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
福懋 (1434)籌碼相關－華南永昌-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安 券商分點個股進出

華南永昌-大安 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.219.9900.0019.750.21,2200.01%
2024/11/200.220.2800.0020.200.21,2000.02%
2024/11/190.120.4500.0020.550.11,1940.01%
2024/11/180.120.2700.0020.350.11,1830.01%
2024/11/1400.00220.0020.10-21,169-0.17%
2024/11/130.119.9000.0019.900.11,1320.01%
2024/11/121.119.7000.0019.701.11,1370.09%
2024/11/11120.00419.9520.00-31,117-0.27%
2024/11/08019.9000.0019.7501,0940.00%
2024/11/070.219.8600.0019.950.21,1170.01%
2024/11/060.619.7700.0019.500.61,1210.05%
2024/11/050.119.6500.0019.750.11,1250.01%
2024/11/04019.8500.0019.6001,1530.00%
2024/11/010.119.7500.0019.900.11,1980.00%
2024/10/30019.7500.0019.8001,2020.00%
2024/10/290.119.7000.0019.600.11,2020.01%
2024/10/28019.8000.0019.9501,2020.00%
2024/10/250.119.6000.0019.650.11,2200.01%
2024/10/230.119.5800.0019.450.11,2490.00%
2024/10/210.319.9300.0019.800.31,2680.03%
2024/10/180.120.0000.0020.000.11,2840.01%
2024/10/17020.0000.0020.0001,3100.00%
2024/10/16019.9000.0019.7001,3160.00%
2024/10/14020.1500.0020.1501,3130.00%
2024/10/110.120.2000.0020.050.11,3180.00%
2024/10/090.420.3800.0020.150.41,3240.03%
2024/10/081.320.5200.0020.401.31,3280.09%
2024/10/070.120.85120.8520.95-0.91,328-0.07%
2024/10/041.120.8000.0020.751.11,3200.08%
2024/10/01020.6000.0020.7001,3200.00%
2024/09/30020.8500.0020.9501,3190.00%
2024/09/27020.7000.0020.8001,3180.00%
2024/09/260.120.1500.0020.200.11,2970.01%
2024/09/25020.1300.0020.1001,2940.00%
2024/09/230.219.881120.0619.80-10.81,304-0.83%
2024/09/200.220.0000.0019.800.21,3030.02%
2024/09/19020.0500.0020.0001,2480.00%
2024/09/181.119.81119.9019.950.11,2460.01%
2024/09/160.119.9000.0019.900.11,2560.00%
2024/09/130.119.6000.0019.700.11,2610.01%
2024/09/12119.3900.0019.3511,2600.08%
2024/09/110.119.3000.0019.200.11,2560.01%
2024/09/101.119.2000.0019.101.11,2570.09%
2024/09/092.219.0200.0019.252.21,2510.18%
2024/09/062.119.2100.0019.552.11,2140.17%
2024/09/052.319.57119.7019.451.31,1930.11%
2024/09/048.619.9000.0019.708.61,1810.73%
2024/09/034.120.5000.0020.454.11,1130.36%
2024/09/020.121.1500.0020.950.11,0800.01%
2024/08/290.121.371121.1921.45-10.91,064-1.02%
2024/08/270.121.3500.0021.400.11,0820.01%
2024/08/23021.3000.0021.2501,1160.00%
2024/08/22021.6000.0021.5001,1220.00%
2024/08/210.121.5000.0021.600.11,1320.01%
2024/08/150.221.5400.0021.450.21,1400.02%
2024/08/140.121.5000.0021.600.11,1400.01%
2024/08/130.121.3000.0021.100.11,1290.01%
2024/08/12021.5000.0021.3001,1450.00%
2024/08/093.121.0900.0021.153.11,1640.26%
2024/08/08020.8800.0020.8501,1510.00%
2024/08/075.121.2500.0021.255.11,1530.45%
2024/08/060.320.934820.8321.20-47.71,162-4.10%
2024/08/055.721.1400.0021.005.71,1430.50%
2024/08/020.222.2800.0022.300.21,1000.02%
2024/08/0122.522.4900.0022.5022.51,1042.04%
2024/07/3125.122.2600.0022.2525.11,1032.27%
2024/07/30022.6300.0022.7001,1050.00%
2024/07/2900.00222.6022.70-21,086-0.18%
2024/07/26022.5500.0022.5001,0770.00%
2024/07/220.122.5800.0022.700.11,0860.01%
2024/07/19022.6500.0022.5501,0720.00%
2024/07/18022.9500.0022.9501,0550.00%
2024/07/170.122.7500.0022.750.11,0400.00%
2024/07/16022.6600.0022.6501,0580.00%
2024/07/151.322.6300.0022.601.31,0850.12%
2024/07/120.222.7600.0022.750.21,0900.02%
2024/07/110.122.6000.0022.450.11,0940.00%
2024/07/090.422.6300.0022.650.41,1050.04%
2024/07/080.122.8000.0022.650.11,1100.01%
2024/07/050.222.7600.0022.750.21,1140.02%
2024/07/03022.5500.0022.5001,1340.00%
2024/07/020.122.4100.0022.400.11,1310.01%
2024/06/280.122.5200.0022.500.11,1300.01%
2024/06/270.222.5400.0022.400.21,1340.02%
2024/06/26022.7500.0022.6501,1280.00%
2024/06/252.122.7000.0022.802.11,1340.18%
2024/06/24022.801422.7522.65-141,137-1.23%
2024/06/19022.7500.0022.7001,1330.00%
2024/06/18022.7000.0022.7501,1370.00%
2024/06/17022.6900.0022.6501,1550.00%
2024/06/140.122.5300.0022.500.11,1600.01%
2024/06/130.122.4000.0022.450.11,1720.00%
2024/06/12022.500.322.4522.40-0.21,204-0.02%
2024/06/111.222.5700.0022.351.21,2230.10%
2024/06/07022.8000.0022.7501,2190.00%
2024/06/050.122.6500.0022.550.11,2510.01%
2024/06/040.422.7200.0022.650.41,2930.03%
2024/06/030.122.91122.8022.95-0.91,320-0.07%
2024/05/310.122.9500.0023.000.11,3290.00%
2024/05/300.422.8000.0022.550.41,3120.03%
2024/05/290.123.1300.0023.000.11,3040.01%
2024/05/28023.2300.0023.2501,2920.00%
2024/05/27023.2500.0023.2001,2940.00%
2024/05/240.123.3100.0023.250.11,2930.01%
2024/05/230.123.5200.0023.250.11,2900.01%
2024/05/210.123.7300.0023.700.11,2780.01%
2024/05/20223.9000.0024.0021,2740.16%
2024/05/170.123.9000.0023.900.11,2710.00%
2024/05/160.123.87023.9023.900.11,2720.00%
2024/05/140.123.62223.5023.60-1.91,254-0.15%
2024/05/130.123.5000.0023.550.11,2510.01%
2024/05/10023.3500.0023.4001,2400.00%
2024/05/09022.9500.0023.0001,2220.00%
2024/05/080.222.9600.0022.850.21,2210.01%
2024/05/06023.1000.0023.1001,2140.00%
2024/05/020.122.8900.0022.850.11,1990.01%
2024/04/30122.8500.0022.8511,2000.08%
2024/04/290.222.9400.0023.100.21,1980.01%
2024/04/260.222.5800.0022.500.21,1830.01%
2024/04/250.222.5500.0022.450.21,1940.02%
2024/04/240.222.7100.0022.700.21,2130.01%
2024/04/230.422.69122.7022.70-0.61,255-0.05%
2024/04/220.222.60122.6022.60-0.81,299-0.06%
2024/04/193.322.1200.0022.053.31,2770.26%
2024/04/18022.2500.0022.1501,2480.00%
2024/04/17022.2500.0022.2001,2410.00%
2024/04/160.322.3400.0022.250.31,2290.03%
2024/04/150.122.672.722.5122.55-2.71,206-0.22%
2024/04/120.122.4000.0022.550.11,2050.00%
2024/04/110.122.5500.0022.450.11,1860.01%
2024/04/100.122.7800.0022.750.11,1750.01%
2024/04/081.122.2500.0022.351.11,1690.09%
2024/04/030.122.4500.0022.200.11,1830.01%
2024/04/020.222.4800.0022.450.21,2030.01%
2024/04/01022.350.122.6022.50-0.11,230-0.01%
2024/03/290.322.2500.0022.200.31,2440.03%
2024/03/280.122.2000.0022.100.11,2480.00%
2024/03/270.122.1400.0022.200.11,2500.01%
2024/03/250.222.1900.0022.150.21,2520.02%
2024/03/220.622.1600.0022.100.61,2520.05%
2024/03/210.222.1900.0022.200.21,2450.02%
2024/03/201.722.1800.0022.051.71,2530.13%
2024/03/190.122.2800.0022.300.11,2430.01%
2024/03/182.122.451222.2722.35-9.91,240-0.80%
2024/03/151.222.4200.0022.451.21,2300.10%
2024/03/141.122.55222.5522.55-0.91,199-0.07%
2024/03/131.322.5800.0022.551.31,1870.11%
2024/03/120.222.8000.0022.750.21,1800.02%
2024/03/115.622.594.122.6722.651.61,1730.13%
2024/03/080.322.8600.0022.800.31,1570.03%
2024/03/071.923.10123.1523.050.91,1310.08%
2024/03/061.423.29123.4023.250.41,1110.04%
2024/03/052.523.42223.4223.350.51,1160.05%
2024/03/042.723.54123.5523.501.71,1150.15%
2024/03/010.123.6500.0023.550.11,1090.01%
2024/02/290.223.6800.0023.600.21,1130.02%
2024/02/272.223.6100.0023.602.21,1050.20%
2024/02/260.123.8100.0023.750.11,1040.01%
2024/02/230.124.0000.0023.850.11,1060.01%
2024/02/220.224.0000.0023.850.21,1170.01%
2024/02/21123.90124.0523.9001,1250.00%
2024/02/200.224.0800.0023.900.21,1420.02%
2024/02/190.124.0400.0024.050.11,1510.01%
2024/02/160.123.8700.0023.750.11,1650.01%
2024/02/150.123.80523.8523.80-4.91,170-0.42%
2024/02/05123.86123.8523.8501,1690.00%
2024/02/020.224.1900.0024.150.21,1670.02%
2024/01/310.124.1700.0024.100.11,1930.01%
2024/01/300.224.2000.0024.300.21,1890.02%
2024/01/29124.20124.3024.2001,1900.00%
2024/01/26024.35123.9524.25-11,198-0.08%
2024/01/2500.00123.9523.95-11,195-0.08%
2024/01/23023.6500.0023.7001,1870.00%
2024/01/220.123.7300.0023.550.11,1770.01%
2024/01/190.223.7000.0023.750.21,1680.02%
2024/01/181.423.8500.0023.801.41,1600.12%
2024/01/174.524.07124.1524.003.61,1300.31%
2024/01/162.524.8400.0024.502.51,0810.23%
2024/01/15125.00125.1025.0001,0250.00%
2024/01/121.125.0600.0025.051.11,0260.10%
2024/01/10025.1500.0025.0501,0270.00%
2024/01/090.125.2000.0025.100.11,0270.01%
2024/01/080.125.2900.0025.200.11,0310.01%
2024/01/0500.00125.0525.15-11,032-0.10%
2024/01/040.225.1900.0025.100.21,0390.02%
2024/01/030.325.1900.0025.100.31,0530.03%
2024/01/020.125.2400.0025.100.11,0380.01%
2023/12/291.125.1500.0025.201.11,0230.10%
2023/12/286.225.1000.0025.156.21,0340.60%
2023/12/250.125.3000.0025.150.19600.01%
2023/12/220.125.2700.0025.200.19590.01%
2023/12/21025.4000.0025.2509560.00%
2023/12/190.325.4100.0025.300.39490.03%
2023/12/18025.5300.0025.5009520.00%
2023/12/150.125.500.125.5025.5009520.00%
2023/12/140.125.4400.0025.300.19360.01%
2023/12/120.125.5000.0025.400.19300.01%
2023/12/110.125.5500.0025.350.19370.01%
2023/12/08025.5500.0025.5509370.00%
2023/12/070.225.6000.0025.450.29320.02%
2023/12/010.125.5500.0025.550.19080.01%
2023/11/300.125.5500.0025.350.18950.01%
2023/11/290.125.6000.0025.500.18840.01%
2023/11/28025.5500.0025.5508900.00%
2023/11/27025.5500.0025.4508840.00%
2023/11/240.125.6000.0025.450.18870.01%
2023/11/230.225.5500.0025.500.28920.02%
2023/11/21125.4500.0025.5518970.11%
2023/11/170.125.4000.0025.300.19010.01%
2023/11/140.125.3500.0025.300.18660.01%
2023/11/100.125.5000.0025.400.18690.01%
2023/11/08025.4500.0025.4508560.00%
2023/11/07025.4500.0025.3508430.00%
2023/11/060.125.5000.0025.300.18500.01%
2023/11/030.125.4500.0025.450.18360.01%
2023/10/31225.1500.0025.2028530.24%
2023/10/300.325.4000.0025.400.38700.03%
2023/10/27025.3500.0025.4508720.00%
2023/10/260.225.1800.0025.100.28940.02%
2023/10/25025.4000.0025.3009050.00%
2023/10/240.125.3500.0025.300.19490.01%
2023/10/20325.1500.0025.3531,0020.30%
2023/10/19225.3300.0025.3021,0370.20%
2023/10/16025.6000.0025.6001,1270.00%
2023/10/040.125.1500.0025.200.11,2460.00%
2023/10/03125.4000.0025.4511,2470.08%
2023/10/022.125.46125.5525.451.11,2610.09%
2023/09/280.125.6000.0025.450.11,2940.01%
2023/09/270.225.4800.0025.450.21,3020.01%
2023/09/260.125.5000.0025.600.11,2980.01%
2023/09/210.225.6500.0025.500.21,2980.02%
2023/09/190.125.8200.0025.650.11,2820.00%
2023/09/18025.9500.0025.8501,2790.00%
2023/09/14125.7500.0025.7011,2640.08%
2023/09/130.125.8100.0025.650.11,2610.01%
2023/09/110.125.9000.0025.650.11,2930.01%
2023/09/08025.8000.0025.8001,2910.00%
2023/09/070.125.7000.0025.550.11,2960.01%
2023/09/060.125.8000.0025.650.11,2890.00%
2023/09/010.125.7900.0025.750.11,2880.00%
2023/08/31025.7500.0025.5001,2750.00%
2023/08/300.125.5700.0025.650.11,2740.01%
2023/08/290.125.6000.0025.600.11,2720.01%
2023/08/280.125.6000.0025.500.11,2650.00%
2023/08/253.525.5000.0025.503.51,2740.27%
2023/08/242.225.5800.0025.602.21,2710.17%
2023/08/231.125.5200.0025.501.11,2690.09%
2023/08/220.125.7000.0025.600.11,2560.00%
2023/08/21425.6500.0025.7541,2500.32%
2023/08/18025.6500.0025.7001,2530.00%
2023/08/170.125.6600.0025.550.11,2490.01%
2023/08/16025.8500.0025.7001,2300.00%
2023/08/15425.8000.0025.8541,2300.33%
2023/08/14125.9000.0025.8511,2400.08%
2023/08/11026.1000.0026.0501,2590.00%
2023/08/10025.9800.0026.0001,2640.00%
2023/08/09026.2000.0026.0001,2580.00%
2023/08/080.126.1500.0026.150.11,2640.00%
2023/08/07026.1000.0026.1001,2590.00%
2023/08/020.125.9500.0025.850.11,2510.01%
2023/08/010.125.9500.0025.950.11,2930.01%
2023/07/310.326.0100.0025.750.31,2990.02%
2023/07/280.125.9900.0025.950.11,2690.01%
2023/07/270.225.8500.0025.800.21,2510.02%
2023/07/261.325.7700.0025.751.31,2170.10%
2023/07/250.325.8800.0025.850.31,2010.03%
2023/07/241.225.8200.0025.701.21,1750.10%
2023/07/214.226.0000.0026.004.21,1390.37%
2023/07/20126.0500.0026.1511,1040.09%
2023/07/192.126.3800.0026.202.11,0810.19%
2023/07/18126.3000.0026.3511,0730.09%
2023/07/17027.7400.0027.7001,0230.00%
2023/07/140.127.6900.0027.600.19900.01%
2023/07/11027.7500.0027.6009580.00%
2023/07/105.127.4200.0027.455.19600.53%
2023/07/073.127.5100.0027.653.19410.33%
2023/07/060.127.9300.0027.700.19340.01%
2023/07/05028.0500.0027.9009140.00%
2023/06/200.128.1500.0028.000.19530.01%
2023/06/12128.0000.0028.0019660.10%
2023/06/06028.1500.0028.1001,0320.00%
2023/06/020.128.0000.0028.150.11,0550.01%
2023/06/010.128.1000.0028.000.11,1080.00%
2023/05/230.128.1500.0028.100.11,1200.01%
2023/05/160.127.7100.0027.750.11,0920.01%
2023/05/120.127.76327.5327.55-2.91,094-0.27%
2023/05/110.127.76327.5327.60-2.91,093-0.27%
2023/05/100.127.7000.0027.650.11,1000.01%
2023/05/090.327.7200.0027.650.31,1090.03%
2023/05/080.127.8000.0027.750.11,1160.01%
2023/05/050.128.3000.0028.150.11,0650.01%
2023/04/2400.00328.1328.15-31,089-0.28%
2023/04/21028.00228.1528.00-21,090-0.18%
2023/04/2000.0011828.1528.15-1181,077-10.95% 大賣/鉅額交易
2023/04/18028.4500.0028.3001,0900.00%
2023/04/130.128.3000.0028.250.11,0810.01%
2023/04/11128.3000.0028.3011,1050.09%
2023/03/30028.1000.0028.1501,0460.00%
2023/03/290.128.0500.0028.100.11,0500.01%
2023/03/240.127.9000.0027.850.11,0890.01%
2023/03/22027.9000.0027.8501,0720.00%
2023/03/210.127.7000.0027.600.11,0650.00%
2023/03/200.227.6300.0027.550.21,0500.01%
2023/03/17127.6500.0027.5011,0410.10%
2023/03/16027.5500.0027.5001,0190.00%
2023/03/150.127.7900.0027.650.11,0140.01%
2023/03/140.127.5900.0027.550.11,0130.01%
2023/03/130.127.8700.0027.750.11,0090.01%
2023/03/100.127.9400.0027.800.19970.01%
2023/03/080.128.2000.0028.250.19800.01%
2023/03/07028.2000.0028.1509680.00%
2023/03/06128.1000.0028.0519590.10%
2023/03/03027.5000.0027.4009020.00%
2023/03/020.127.5600.0027.450.19070.02%
2023/03/01027.6300.0027.5009070.00%
2023/02/240.127.551027.5527.70-9.9889-1.12%
2023/02/230.227.5400.0027.450.28760.02%
2023/02/221027.2500.0027.35108711.15%
2023/02/080.127.511527.5227.65-14.9940-1.59%
2023/02/070.127.400.127.4527.5009290.00%
2023/02/060.127.3300.0027.200.19300.01%
2023/02/030.127.3000.0027.250.19230.01%
2023/02/021527.182027.1627.20-5913-0.55%
2023/02/010.127.1500.0027.200.19120.01%
2023/01/310.127.1500.0027.100.19100.01%
2023/01/100.126.7900.0026.950.19100.01%
2023/01/090.126.9800.0026.950.19110.01%
2023/01/06026.8000.0026.7509040.00%
2022/12/30026.5500.0026.7509430.00%
2022/12/291.126.2600.0026.451.19270.12%
2022/12/28026.4500.0026.3509100.00%
2022/12/27126.4500.0026.4019110.11%
2022/12/26026.5000.0026.4509150.00%
2022/12/230.126.3500.0026.300.19340.01%
2022/12/210.226.4100.0026.200.21,0260.02%
2022/12/200.126.5300.0026.350.11,0250.01%
2022/12/160.126.4500.0026.200.11,0070.01%
2022/12/150.126.5600.0026.450.19930.01%
2022/12/140.126.4200.0026.450.11,0000.01%
2022/12/130.126.4900.0026.450.19910.01%
2022/12/08026.4000.0026.3001,0270.00%
2022/12/07126.4500.0026.5511,0300.10%
2022/12/060.126.6000.0026.600.11,0340.01%
2022/12/050.126.6500.0026.550.11,0370.00%
2022/12/020.426.7100.0026.500.41,0680.04%
2022/12/01026.8000.0026.7001,0780.00%
2022/11/300.126.6000.0026.700.11,0660.01%
2022/11/290.126.4900.0026.600.11,0670.01%
2022/11/280.126.3000.0026.400.11,0680.00%
2022/11/25026.4500.0026.3501,0760.00%
2022/11/22026.3000.0026.1001,1060.00%
2022/11/21026.2300.0026.1501,1210.00%
2022/11/170.226.2800.0026.300.21,1460.01%
2022/11/160.426.4100.0026.150.41,1550.03%
2022/11/14026.5500.0026.7001,1510.00%
2022/11/100.126.2500.0026.100.11,1320.01%
2022/11/080.126.1500.0026.150.11,1580.01%
2022/11/07026.0000.0026.0001,1900.00%
2022/11/040.125.7800.0025.750.11,2010.01%
2022/11/03025.7500.0025.6501,2190.00%
2022/11/02025.8600.0025.8001,2360.00%
2022/11/01026.0000.0025.8501,2800.00%
2022/10/31025.8700.0025.6501,2820.00%
2022/10/280.225.8900.0025.550.21,2960.01%
2022/10/27925.9500.0025.9091,2980.69%
2022/10/250.125.7700.0025.650.11,3090.00%
2022/10/24025.9500.0025.7001,3100.00%
2022/10/210.225.8200.0025.600.21,3110.01%
2022/10/200.125.7300.0025.600.11,3140.01%
2022/10/1914.226.1000.0025.9014.21,3161.07%
2022/10/180.126.1400.0026.000.11,3400.00%
2022/10/17026.0500.0025.9501,3550.00%
2022/10/130.726.1200.0025.950.71,3590.05%
2022/10/121.626.6000.0026.501.61,3340.12%
2022/10/110.326.7100.0026.550.31,3380.02%
2022/10/070.127.0500.0027.100.11,3340.01%
2022/10/06027.1000.0027.0001,3300.00%
2022/10/050.127.1000.0026.900.11,3370.01%
2022/10/040.227.0300.0026.900.21,3470.02%
2022/10/031.126.9100.0026.951.11,3420.08%
2022/09/300.527.23127.1027.05-0.51,348-0.04%
2022/09/290.226.9300.0027.500.21,3490.01%
2022/09/2813.326.8900.0026.5013.31,2911.03%
2022/09/121927.5000.0027.60191,3691.39%
2022/08/24127.3500.0027.3511,5150.07%
2022/08/02525.9300.0025.9551,5620.32%
2022/07/29325.9000.0025.9031,6020.19%
2022/07/26425.8100.0025.8541,6060.25%
2022/07/22326.2700.0026.2531,6060.19%
2022/07/08526.2000.0026.1051,7290.29%
2022/06/281027.0000.0027.15101,7850.56%
2022/06/222026.6500.0026.50201,7711.13%
2022/06/16226.0500.0026.0521,6530.12%
2022/06/153826.2000.0026.10381,9901.91%
2022/06/07626.6800.0026.6062,1200.28%
2022/05/31527.0000.0027.1052,2320.22%
2022/05/12226.1500.0025.9022,2610.09%
2022/04/11527.8500.0027.8552,2300.22%
2022/04/01128.2000.0028.1512,2470.04%
2022/03/3000.002628.3628.45-262,437-1.07%
2022/03/232628.5000.0028.45263,8020.68%
2022/03/21028.3500.0028.3003,8290.00%
2022/03/1500.00328.1027.95-33,437-0.09%
2022/03/09328.0500.0028.1033,4770.09%
2022/02/25228.5000.0028.5023,4210.06%
2022/01/26228.5500.0028.6023,4530.06%
2022/01/21528.9500.0028.7553,4380.15%
2022/01/14129.0000.0029.0013,5120.03%
2022/01/07128.8500.0028.8013,6020.03%
2022/01/031029.1500.0029.20103,6260.28%
2021/12/30829.1500.0029.1583,6350.22%
2021/12/27229.2000.0029.2023,6510.05%
2021/12/24129.3500.0029.4013,6240.03%
2021/12/20128.0000.0028.0012,7440.04%
2021/12/17228.6000.0028.5022,5510.08%
2021/12/02228.9000.0028.9022,3420.09%
2021/12/01528.9000.0029.0052,3230.22%
2021/11/19129.4000.0029.3512,1920.05%
2021/11/10129.4000.0029.5512,2340.04%
2021/11/08229.7000.0029.6522,1500.09%
2021/10/14129.7500.0029.9512,2220.05%
2021/09/2800.00229.3030.00-22,067-0.10%
2021/09/23129.2000.0029.1511,9340.05%
2021/09/22129.9000.0028.9011,8680.05%
2021/09/09130.1500.0030.1511,9110.05%
2021/09/0300.00231.1531.20-21,921-0.10%
2021/08/1900.00529.9530.10-52,072-0.24%
2021/07/3000.001532.5332.55-152,650-0.57%
2021/07/22532.90532.8532.8502,9840.00%
2021/07/1900.00532.1032.00-52,996-0.17%
2021/07/1300.00432.0531.95-43,450-0.12%
2021/07/1200.00831.9231.95-83,558-0.22%
2021/07/08132.3000.0032.3013,5840.03%
2021/06/3000.001032.5832.60-103,765-0.27%
2021/06/28532.8000.0032.5553,7860.13%
2021/06/2400.000.132.5032.80-0.13,7980.00%
2021/06/2100.00232.0532.00-23,753-0.05%
2021/06/15131.4000.0031.4513,9970.03%
2021/06/11931.4000.0031.4594,0160.22%
2021/06/10231.4500.0031.5024,0370.05%
2021/05/260.131.4000.0031.550.14,1660.00%
2021/05/2100.00330.6530.30-34,190-0.07%
2021/05/19330.2500.0030.2534,2220.07%
2021/05/12330.301331.5830.90-104,049-0.25%
2021/05/111033.6000.0033.45103,8960.26%
2021/05/0600.00233.6533.70-23,698-0.05%
2021/05/0400.00533.1032.50-53,584-0.14%
2021/05/0300.00233.5533.45-23,445-0.06%
2021/04/2800.003.932.7532.95-3.93,389-0.12%
2021/04/2700.00532.6532.70-53,435-0.15%
2021/04/2600.00432.7032.75-43,428-0.12%
2021/04/2100.00532.5532.45-53,335-0.15%
2021/04/2000.00132.7032.70-13,322-0.03%
2021/04/193032.122032.3332.95103,2110.31%
2021/04/1600.00731.8532.05-73,101-0.23%
2021/04/152231.26131.3531.40213,0400.69%
2021/04/08531.40431.4531.4013,1460.03%
2021/04/06431.3400.0031.3543,1520.13%
2021/04/0100.00130.9030.85-13,089-0.03%
2021/03/316030.7300.0030.80603,0811.95%
2021/03/2200.000.130.5030.80-0.13,1610.00%
2021/03/1900.009031.0031.00-903,179-2.83%
2021/03/0900.00230.6530.70-23,337-0.06%
2021/03/0300.00730.7030.75-74,754-0.15%
2021/03/0200.00330.3530.30-34,817-0.06%
2021/02/26130.1500.0030.3514,8270.02%
2021/02/25130.6000.0030.6014,8230.02%
2021/02/05429.55429.5529.5504,8250.00%
2021/02/01129.0500.0029.1515,0820.02%
2021/01/29129.0000.0029.1015,1100.02%
2021/01/27129.2000.0029.1015,0670.02%
2021/01/22129.0500.0029.2515,0970.02%
2021/01/21229.7000.0029.6025,0410.04%
2021/01/20129.90729.9929.85-65,065-0.12%
2021/01/190.430.2000.0030.200.45,0070.01%
2021/01/12530.2000.0030.1554,9310.10%
2021/01/07130.4000.0030.5514,8950.02%
2021/01/05630.9100.0030.8564,8230.12%
2020/12/11130.0000.0030.0015,3660.02%
2020/12/09130.4000.0030.3515,6560.02%
2020/12/08430.6800.0030.6045,6200.07%
2020/12/04130.8000.0030.9015,5010.02%
2020/12/03230.85130.8030.9015,4520.02%
2020/12/02231.1000.0030.9525,4010.04%
2020/12/01131.1000.0031.0515,3670.02%
2020/11/30331.0200.0030.6535,3280.06%
2020/11/27331.5500.0031.2534,0470.07%
2020/11/2600.001131.3731.35-114,008-0.27%
2020/11/2300.00332.0031.90-33,996-0.08%
2020/11/111332.2900.0032.60134,0160.32%
2020/11/1000.00331.8031.75-33,925-0.08%
2020/11/09231.1500.0031.1023,8730.05%
2020/10/30131.5500.0031.2513,8770.03%
2020/10/21231.2000.0031.3023,8960.05%
2020/10/1600.00231.2031.25-23,966-0.05%
2020/10/151030.9000.0031.05103,9680.25%
2020/10/12231.5300.0031.3523,9510.05%
2020/10/0600.00331.7831.60-34,149-0.07%
2020/09/28231.2500.0031.4024,5300.04%
2020/09/24331.0200.0030.6534,5810.07%
2020/09/22332.05132.4532.0524,5220.04%
2020/09/211433.48233.5033.00124,5900.26%
2020/09/18733.92933.7634.00-24,810-0.04%
2020/09/17533.10433.1533.2514,8010.02%
2020/09/16132.7000.0032.8015,0360.02%
2020/09/15933.02133.0033.1085,2720.15%
2020/09/14332.92231.9032.5015,2750.02%
2020/09/0700.00130.9031.00-15,388-0.02%
2020/09/01231.15431.0531.15-25,800-0.03%
2020/08/3100.00131.6531.65-15,845-0.02%
2020/08/27130.8500.0030.8515,8280.02%
2020/08/26331.03431.1331.20-15,865-0.02%
2020/08/2000.00130.2530.35-15,925-0.02%
2020/08/19131.101131.2031.05-105,888-0.17%
2020/08/18130.902431.1731.05-235,871-0.39%
2020/08/1700.00530.9531.00-55,846-0.09%
2020/08/12130.4500.0030.2515,7980.02%
2020/08/1000.00230.8030.80-25,751-0.03%
2020/08/06130.6000.0030.5515,7430.02%
2020/08/031429.8100.0029.80145,6880.25%
2020/07/313130.3600.0030.20315,6470.55%
2020/07/3000.002330.3030.65-235,623-0.41%
2020/07/29330.0000.0030.0035,6050.05%
2020/07/28230.00130.1530.2015,5870.02%
2020/07/22631.9600.0031.9565,4980.11%
2020/07/20332.2500.0032.0035,4580.05%
2020/07/172332.7500.0032.85235,4330.42%
2020/07/15632.9600.0032.6065,4070.11%
2020/07/13233.4500.0033.4025,3690.04%
2020/07/10136.4500.0036.2515,1790.02%
2020/07/09137.0000.0036.9015,0540.02%
2020/07/08137.101037.3537.35-94,933-0.18%
2020/07/021137.29137.3037.35104,6300.22%
2020/06/29236.8500.0036.5024,4390.05%
2020/06/24737.6600.0037.2574,1250.17%
2020/06/23438.5000.0038.1043,8170.10%
2020/06/1900.00339.9539.95-33,161-0.09%
2020/06/15337.6700.0037.5532,7150.11%
2020/06/1000.007339.4439.70-732,603-2.80%
2020/06/0900.00438.7839.45-42,523-0.16%
2020/06/0800.00638.6038.55-62,418-0.25%
2020/06/0500.00137.3037.50-12,338-0.04%
2020/06/0300.00536.0836.05-52,248-0.22%
2020/06/0200.001135.5535.55-112,204-0.50%
2020/05/21433.6500.0034.0542,0050.20%
2020/05/14333.5800.0033.6031,9680.15%
2020/05/0800.00333.5033.60-31,899-0.16%
2020/04/0800.00132.4532.30-11,779-0.06%
2020/04/0600.00131.6032.00-11,755-0.06%
2020/04/0100.00130.8530.80-11,728-0.06%
2020/03/2400.00829.2829.85-81,693-0.47%
2020/03/23127.6500.0028.4011,6830.06%
2020/03/19127.65327.7227.95-21,652-0.12%
2020/03/17129.35129.3029.1501,5560.00%
2020/03/1600.00329.8529.60-31,515-0.20%
2020/03/13828.26228.9028.8061,4600.41%
2020/03/12631.6700.0030.8061,3980.43%
2020/03/1000.00132.8532.90-11,327-0.08%
2020/03/09432.6800.0032.8041,3350.30%
2020/02/25333.8500.0034.2031,2710.24%
2020/02/24133.7000.0034.0011,2720.08%
2020/02/2000.00434.2534.00-41,251-0.32%
2020/02/0700.00133.9033.90-11,302-0.08%
2020/01/3100.00133.4533.80-11,308-0.08%
2020/01/30133.2000.0033.5011,3080.08%
2020/01/1400.00134.3534.35-11,274-0.08%
2020/01/0600.00134.1534.20-11,283-0.08%
2019/12/19534.3000.0034.4551,3270.38%
2019/12/1600.00234.2034.30-21,309-0.15%
2019/12/12133.8500.0034.0011,2950.08%
2019/12/062033.7800.0033.85201,3391.49%
2019/12/04133.6500.0033.5511,3690.07%
2019/12/02133.8000.0033.8011,3780.07%
2019/11/293034.2800.0034.00301,3832.17%
2019/11/273034.4800.0034.55301,3952.15%
2019/11/26134.1500.0034.4511,4070.07%
2019/11/18133.9000.0033.8511,3950.07%
2019/11/15534.1000.0034.0551,3870.36%
2019/11/14133.9000.0033.9511,3940.07%
2019/11/13333.9500.0033.9031,3980.21%
2019/11/12234.1000.0034.2521,3920.14%
2019/11/11134.2500.0034.3011,3920.07%
2019/11/08334.5200.0034.4531,3890.22%
2019/11/0400.001034.9535.00-101,404-0.71%
2019/10/29335.0000.0034.8031,3790.22%
2019/10/2800.001035.1535.20-101,360-0.73%
2019/10/2500.005735.1035.15-571,362-4.18%
2019/10/2100.00235.2035.20-21,387-0.14%
2019/10/1800.00334.9534.75-31,377-0.22%
2019/10/1700.00134.9534.90-11,373-0.07%
2019/10/151034.651134.6534.70-11,427-0.07%
2019/10/1400.00234.6034.60-21,456-0.14%
2019/10/0700.00134.3034.30-11,473-0.07%
2019/10/0100.00134.1534.30-11,501-0.07%
2019/09/27133.7000.0033.8011,4980.07%
2019/09/26133.6000.0033.7011,4970.07%
2019/09/25334.0300.0033.9031,4730.20%
2019/09/174534.8700.0034.95451,4653.07%
2019/09/162035.00134.9534.95191,4881.28%
2019/09/121034.7500.0034.65101,4890.67%
2019/09/11134.7000.0034.6511,5050.07%
2019/09/10134.7500.0034.7011,5290.07%
2019/09/0400.00134.4034.25-11,540-0.06%
2019/08/30333.87133.9034.0521,5400.13%
2019/08/29333.6500.0033.6531,5510.19%
2019/08/28233.9000.0033.9021,5440.13%
2019/08/27834.1300.0034.2081,5510.52%
2019/08/26434.450.734.8034.403.31,5310.21%
2019/08/22134.9500.0035.2011,5460.06%
2019/08/0800.00634.2034.40-61,622-0.37%
2019/08/06233.0500.0033.4021,6280.12%
2019/08/05133.9000.0033.8511,6100.06%
2019/08/01635.0000.0034.9561,6250.37%
2019/07/30335.7500.0035.7031,6710.18%
2019/07/2900.000.335.9035.80-0.31,692-0.02%
2019/07/2600.00135.7035.60-11,715-0.06%
2019/07/24135.6000.0035.6011,7370.06%
2019/07/23136.0000.0035.8011,7560.06%
2019/07/22236.2500.0036.1521,7490.11%
2019/07/17236.4000.0036.5021,7490.11%
2019/07/1600.00539.5039.40-51,678-0.30%
2019/07/12639.2000.0039.1561,6430.37%
2019/06/2700.00140.4039.75-11,754-0.06%
2019/06/2500.00239.9040.25-21,761-0.11%
2019/05/22137.65138.0038.0002,0250.00%
2019/05/0800.00237.4037.80-22,089-0.10%
2019/04/30237.2000.0037.2521,9970.10%
2019/04/03235.8500.0035.8521,9140.10%
2019/03/252535.9100.0036.05251,9251.30%
2019/03/0600.00335.9536.05-31,775-0.17%
2019/02/25134.9000.0035.1011,6380.06%
2019/02/22234.7500.0035.0021,6210.12%
2019/01/0700.00134.9035.00-11,504-0.07%
2018/12/1900.00536.0035.90-51,790-0.28%
2018/12/181335.8000.0035.60131,8040.72%
2018/10/1100.00435.5033.25-41,945-0.21%
2018/10/09436.3000.0036.3041,9060.21%
2018/09/2800.00336.9337.25-31,806-0.17%
2018/08/31135.5500.0035.7511,5450.06%
2018/08/2900.00435.3035.40-41,547-0.26%
2018/08/2700.00134.9035.55-11,554-0.06%
2018/08/2400.00534.0034.05-51,526-0.33%
2018/07/27432.7000.0032.7041,8890.21%
2018/07/16533.7500.0033.7051,8600.27%
2018/07/0300.00533.0032.80-51,919-0.26%
2018/07/0200.00333.2533.05-31,907-0.16%
2018/06/2700.00133.5033.40-11,855-0.05%
2018/06/19533.4000.0033.7051,8060.28%
2018/06/1200.0010.334.5134.60-10.31,752-0.59%
2018/06/0400.00335.1335.30-31,609-0.19%
2018/05/1800.00334.0734.15-31,352-0.22%
2018/05/0900.00133.3533.25-11,202-0.08%
2018/05/04132.90132.9532.5001,1590.00%
2018/05/02133.90233.9534.20-11,084-0.09%
2018/04/30433.30633.4333.60-21,053-0.19%
2018/04/20133.001033.0533.00-91,015-0.89%
2018/04/1100.001232.5532.40-12988-1.21%
2018/03/2300.001631.8531.85-161,032-1.55%
2018/03/0100.001031.8331.70-101,311-0.76%
2018/02/2700.001031.8831.90-101,316-0.76%
2018/02/2600.00931.6231.65-91,308-0.69%
2018/02/2200.00131.2531.25-11,311-0.08%
2018/02/21130.8000.0031.2011,3300.08%
2018/02/061030.9000.0030.30101,3050.77%
2018/02/0200.002732.1132.00-271,280-2.11%
2018/01/1900.001232.3632.55-121,279-0.94%
2018/01/123632.1700.0032.50361,2602.86%
2018/01/09132.1000.0032.2511,2760.08%
2018/01/0800.001131.9532.10-111,275-0.86%
2018/01/0500.001931.6531.60-191,271-1.49%
經濟部通過福懋計畫 協助開發全球首款全耐隆機能服飾UDN聯合新聞網－2024/10/09
經濟部9日發布新聞稿指出，產業技術司召開A+企業創新研發淬鍊計畫113年度第8次決審會議，會中通過福懋興業股份有限公司、......詳全文
省成本！公平會再同意展延合船進口玉米聯合行為五年UDN聯合新聞網－2023/02/24
福懋油脂股份有限公司等32家事業為合船進口玉米而有聯合行為之必要，前已向本會申請聯合行為例外許可，因許可期限將屆，公平會......詳全文
三家業者共同採購大麥許可 公平會有條件同意延展 UDN聯合新聞網－2022/12/15
公平會表示，福懋油脂股份有限公司、福壽實業股份有限公司及統一企業股份有限公司等3家事業為共同採購合船進口大麥，前已申請聯......詳全文
福懋 相關文章