大將 (1453)-華南永昌-大安券商分點個股進出

台股 » 個股 » 大將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大將

(1453)

股價
23.95
漲跌
▲2.15
漲幅
+9.86%
成交量
2,537張
產業
上市營建類股
55人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大將 (1453)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	0.3	22.37	23.95	-0.3	725	-0.04%
2024/04/17	29	21.88	2	20.93	21.80	27	685	3.94%
2024/04/16	3	23.02	1	22.40	22.35	2	656	0.30%
2024/04/15	5	24.83	5	25.08	24.80	0	635	0.00%
2024/04/12	10.1	22.08	10	22.59	23.25	0.1	500	0.02%
2024/04/11	0	0.00	0	21.15	21.15	0	318	0.00%
2024/04/10	0	0.00	0	19.25	19.25	0	303	0.00%
2024/04/09	0	0.00	0	17.50	17.50	0	289	-0.01%
2024/04/03	0	15.65	0.2	15.55	15.30	-0.2	244	-0.07%
2024/04/02	0	15.80	0	0.00	15.55	0	243	0.01%
2024/03/27	0.1	14.85	0.3	14.80	14.90	-0.2	221	-0.10%
2024/03/25	0.1	14.65	0	0.00	14.50	0.1	242	0.06%
2024/03/20	0.2	14.78	0	0.00	14.65	0.2	239	0.08%
2024/03/15	0.1	14.90	0	0.00	14.80	0.1	238	0.03%
2024/03/13	0.1	15.15	0	0.00	14.95	0.1	241	0.02%
2024/03/12	0	0.00	0.2	15.12	15.10	-0.2	241	-0.08%
2024/03/11	0	0.00	0	15.00	15.10	0	245	0.00%
2024/03/07	0	15.65	0	0.00	15.85	0	316	0.01%
2024/03/06	0.5	15.02	0	0.00	14.95	0.5	284	0.17%
2024/03/05	0.1	14.90	0	0.00	14.80	0.1	281	0.04%
2024/03/04	0.1	14.96	0	0.00	14.95	0.1	301	0.04%
2024/03/01	0.5	15.15	0	0.00	14.75	0.5	301	0.16%
2024/02/29	0.2	15.32	0	0.00	15.10	0.2	292	0.08%
2024/02/27	1.9	14.75	1	14.80	14.80	0.9	284	0.32%
2024/02/26	0.1	14.67	2	14.60	14.65	-1.9	283	-0.68%
2024/02/23	0	14.80	0	0.00	14.65	0	275	0.01%
2024/02/22	0.2	14.87	0	0.00	14.75	0.2	276	0.09%
2024/02/21	0.1	14.95	0	0.00	14.80	0.1	276	0.04%
2024/02/19	0.1	14.85	0	0.00	14.75	0.1	277	0.02%
2024/02/16	0.3	14.47	0	0.00	14.55	0.3	293	0.10%
2024/02/15	0.2	14.38	0	0.00	14.25	0.2	291	0.08%
2024/02/05	0	0.00	0.3	14.66	14.40	-0.3	290	-0.09%
2024/02/02	0.1	14.72	0	0.00	14.70	0.1	288	0.03%
2024/02/01	0.1	14.70	0	0.00	14.60	0.1	287	0.02%
2024/01/29	0.1	14.80	0	0.00	14.60	0.1	286	0.05%
2024/01/26	0	14.65	0	0.00	14.55	0	290	0.01%
2024/01/23	0	14.60	0	0.00	14.55	0	286	0.01%
2024/01/19	0.3	14.57	0	0.00	14.45	0.3	297	0.10%
2024/01/17	0.1	14.66	0	0.00	14.40	0.1	366	0.03%
2024/01/16	0.1	15.02	0	0.00	14.80	0.1	364	0.04%
2024/01/15	0.1	15.05	0	0.00	14.95	0.1	363	0.02%
2024/01/11	0.1	15.12	0	0.00	14.95	0.1	364	0.03%
2024/01/08	0.1	15.05	0	0.00	14.95	0.1	352	0.03%
2024/01/05	1	15.05	1	15.15	15.10	0	352	0.01%
2024/01/03	0.1	15.03	0	0.00	14.90	0.1	355	0.04%
2023/12/29	0.1	15.00	0	0.00	15.00	0.1	351	0.03%
2023/12/28	0.2	15.00	0	0.00	15.00	0.2	350	0.07%
2023/12/26	0	0.00	1	15.00	15.00	-1	349	-0.29%
2023/12/19	0.1	15.05	0	0.00	15.00	0.1	328	0.02%
2023/12/18	0.2	15.12	1	15.25	15.15	-0.8	331	-0.26%
2023/12/14	0	15.10	0	0.00	14.80	0	327	0.01%
2023/12/13	0.1	15.30	0	0.00	15.15	0.1	325	0.02%
2023/12/12	0.1	15.20	0	0.00	15.20	0.1	324	0.02%
2023/12/11	0	15.35	0.2	15.35	15.40	-0.2	321	-0.05%
2023/12/08	0	0.00	0.1	15.20	15.05	-0.1	315	-0.02%
2023/12/07	0	15.15	1	15.05	15.20	-1	315	-0.31%
2023/12/06	0	15.05	1	15.15	15.15	-1	313	-0.31%
2023/12/05	0.1	15.29	0	0.00	14.90	0.1	309	0.04%
2023/12/01	0.4	14.95	0	0.00	14.85	0.4	214	0.18%
2023/11/30	0	14.80	0	0.00	14.75	0	213	0.01%
2023/11/23	0	14.40	0	0.00	14.40	0	190	0.01%
2023/11/16	0.1	14.30	0	0.00	14.25	0.1	190	0.04%
2023/11/14	0.1	14.05	0	0.00	13.95	0.1	171	0.08%
2023/11/13	2	13.95	1.4	14.05	13.90	0.6	172	0.32%
2023/11/10	0.7	14.11	0	0.00	14.00	0.7	172	0.41%
2023/11/09	2	13.95	2	14.05	13.90	0	173	0.02%
2023/11/08	3	14.10	1.7	14.22	14.10	1.3	174	0.75%
2023/11/07	0	14.15	0	0.00	14.05	0	173	0.01%
2023/11/06	5.5	14.01	3.9	14.10	14.10	1.6	173	0.91%
2023/11/03	0.1	14.24	0	0.00	13.95	0.1	172	0.05%
2023/11/02	0	14.35	0	14.40	14.15	0	169	0.02%
2023/11/01	0.1	14.27	0	0.00	14.20	0.1	169	0.08%
2023/10/31	0.1	14.21	0	0.00	14.10	0.1	167	0.07%
2023/10/30	0.3	14.55	0	0.00	14.45	0.3	165	0.20%
2023/10/27	0	14.35	0	0.00	14.55	0	164	0.01%
2023/10/26	3.3	14.66	0	14.71	14.10	3.3	158	2.11%
2023/10/25	0	15.20	0	15.20	15.20	0	159	-0.01%
2023/10/24	0.1	13.87	0	0.00	13.85	0.1	137	0.06%
2023/10/23	4.2	13.58	3.7	13.64	13.70	0.5	136	0.40%
2023/10/20	4.2	13.59	3.7	13.66	13.55	0.5	138	0.34%
2023/10/19	4.2	13.59	2.9	13.68	13.70	1.3	140	0.94%
2023/10/18	2.4	13.66	1.9	13.75	13.65	0.5	142	0.35%
2023/10/17	2.2	13.76	0.9	13.85	13.75	1.3	142	0.94%
2023/10/16	2.3	13.62	1	13.75	13.75	1.3	146	0.90%
2023/10/13	2.2	13.81	1.8	13.90	13.85	0.4	154	0.23%
2023/10/12	1.6	13.85	0	0.00	13.85	1.6	157	1.04%
2023/10/11	2.3	13.51	1	13.55	13.50	1.3	161	0.82%
2023/10/06	1.2	13.61	1	13.65	13.50	0.2	201	0.10%
2023/10/05	1	13.60	1	13.70	13.65	0.1	220	0.03%
2023/10/04	0.1	13.70	0	0.00	13.65	0.1	221	0.05%
2023/10/03	0.2	13.85	0	0.00	13.70	0.2	224	0.09%
2023/10/02	0.1	13.80	0.6	13.83	13.80	-0.6	226	-0.24%
2023/09/28	2.1	13.70	0	0.00	13.75	2.1	228	0.91%
2023/09/27	2.3	13.58	0.9	13.68	13.60	1.4	229	0.60%
2023/09/26	1.2	13.72	1	13.80	13.65	0.2	230	0.10%
2023/09/25	0	13.93	0	0.00	13.75	0	230	0.01%
2023/09/22	3.4	13.64	1	13.65	13.70	2.4	230	1.04%
2023/09/21	2.6	13.53	0	0.00	13.45	2.6	227	1.13%
2023/09/13	0	13.15	0	0.00	13.05	0	229	0.02%
2023/09/04	0	0.00	0.1	13.45	13.25	-0.1	244	-0.03%
2023/08/29	2	12.98	0	0.00	13.00	2	250	0.80%
2023/08/11	0.1	14.00	0	0.00	13.85	0.1	268	0.02%
2023/07/27	0	0.00	0.5	15.10	15.10	-0.5	252	-0.20%
2023/07/26	0	13.65	0	0.00	13.75	0	229	0.01%
2023/07/24	1	13.50	0	0.00	13.50	1	229	0.44%
2023/07/19	2	13.90	0	0.00	13.70	2	233	0.86%
2023/07/18	0	14.25	0	0.00	14.00	0	236	0.01%
2023/07/13	8	14.56	7	15.20	14.45	1	228	0.44%
2023/07/12	0	0.00	0.1	14.70	14.70	-0.1	192	-0.03%
2023/07/11	0.1	13.45	0	0.00	13.40	0.1	178	0.06%
2023/07/10	0.1	13.78	0	0.00	13.40	0.1	179	0.08%
2023/07/07	0.1	13.90	0	0.00	13.90	0.1	178	0.04%
2023/06/20	0	0.00	0.2	14.65	14.65	-0.2	317	-0.05%
2023/06/16	0.1	14.60	0	0.00	14.45	0.1	335	0.03%
2023/06/07	0.2	15.15	0	0.00	15.10	0.2	343	0.06%
2023/06/05	0.1	15.20	0	0.00	15.30	0.1	350	0.03%
2023/06/02	0	15.20	0	0.00	15.20	0	351	0.01%
2023/06/01	0	15.20	0	0.00	15.10	0	353	0.01%
2023/05/31	0.1	15.50	0	0.00	15.15	0.1	355	0.02%
2023/05/29	0.1	15.60	0	0.00	15.35	0.1	360	0.02%
2023/05/24	0.1	15.60	0.1	15.40	15.45	0	369	-0.01%
2023/05/19	0	0.00	0.1	15.00	14.95	-0.1	369	-0.03%
2023/05/08	0	14.85	0	0.00	14.85	0	537	0.01%
2023/05/05	0	15.15	0	0.00	15.00	0	541	0.00%
2023/05/02	0.1	15.25	0	0.00	15.10	0.1	632	0.01%
2023/04/25	0.1	15.20	0	0.00	14.90	0.1	634	0.01%
2023/04/18	0	0.00	2	16.20	16.05	-2	621	-0.32%
2023/04/14	0	0.00	2	15.85	15.65	-2	620	-0.32%
2023/04/07	1	16.25	0	0.00	16.35	1	619	0.16%
2023/03/31	2	16.70	1	17.10	16.45	1	616	0.16%
2023/03/24	2	16.80	0	0.00	16.85	2	600	0.33%
2023/03/23	9	16.80	9	17.05	16.80	0	587	0.00%
2023/02/13	9	16.70	10	17.02	16.70	-1	737	-0.14%
2023/02/10	2	17.65	1	17.15	16.75	1	741	0.13%
2023/02/09	0	0.00	10	17.35	17.20	-10	730	-1.37%
2023/02/08	14	17.73	4	17.56	17.95	10	709	1.41%
2023/02/06	1	16.80	1	16.55	16.55	0	614	0.00%
2023/02/02	10	16.50	10	16.60	16.65	0	613	0.00%
2023/02/01	20	17.40	20	16.67	17.20	0	604	0.00%
2023/01/06	0	14.90	0	0.00	15.00	0	612	0.00%
2022/12/09	0	0.00	0	16.60	16.55	0	768	0.00%
2022/12/01	5	18.10	5	18.00	17.95	0	772	0.00%
2022/11/29	1	18.10	1	18.50	18.35	0	773	0.00%
2022/11/25	39	18.10	17	19.07	18.10	22	730	3.01%
2022/11/24	1	17.60	28	17.85	17.85	-27	640	-4.21%
2022/11/10	0	0.00	0.1	14.90	14.30	-0.1	1,356	0.00%
2022/10/25	0	0.00	0.1	13.35	13.25	-0.1	2,465	-0.01%
2022/10/24	2.1	14.04	2	13.80	13.65	0.1	2,768	0.00%
2022/10/21	0	0.00	0.1	13.60	13.60	-0.1	2,963	0.00%
2022/10/18	0.1	14.50	0	0.00	14.70	0.1	3,035	0.00%
2022/10/14	0	0.00	2	14.85	14.55	-2	3,052	-0.07%
2022/10/11	0	0.00	2	15.25	15.00	-2	3,051	-0.07%
2022/10/04	1	16.50	1	16.60	16.45	0	3,226	0.00%
2022/10/03	2	16.05	0	0.00	15.70	2	3,257	0.06%
2022/09/30	2.1	15.71	3	15.95	16.05	-0.9	3,283	-0.03%
2022/09/29	3	16.60	2	16.80	16.20	1	3,303	0.03%
2022/09/28	0	0.00	2	16.20	15.50	-2	3,329	-0.06%
2022/09/27	2.1	16.80	0	0.00	16.85	2.1	3,453	0.06%
2022/09/26	0	0.00	2	16.70	16.30	-2	3,479	-0.06%
2022/09/22	0.1	18.00	0	0.00	18.35	0.1	3,519	0.00%
2022/09/20	0	0.00	1	18.85	19.00	-1	3,553	-0.03%
2022/09/19	0.1	19.50	0	0.00	19.00	0.1	3,605	0.00%
2022/09/14	0	0.00	1	20.40	20.30	-1	3,808	-0.03%
2022/09/01	0	22.20	0	0.00	22.00	0	4,591	0.00%
2022/08/23	38	24.47	36	25.05	24.10	2	4,459	0.04%
2022/08/22	0	0.00	3	24.53	24.65	-3	4,237	-0.07%
2022/08/19	1	23.25	1	23.40	23.05	0	4,056	0.00%
2022/08/18	1	23.90	0	0.00	23.45	1	4,036	0.02%
2022/08/17	2	23.50	1	23.45	23.80	1	4,027	0.02%
2022/08/16	5	24.15	6	24.09	23.30	-1	3,999	-0.03%
2022/08/15	1	23.00	0	0.00	23.00	1	4,398	0.02%
2022/08/12	18	23.29	16	23.56	23.15	2	5,011	0.04%
2022/08/11	20	24.21	24	23.45	24.40	-4	5,231	-0.08%
2022/08/10	0	0.00	1	22.15	22.20	-1	5,094	-0.02%
2022/08/08	0	0.00	1	20.25	20.25	-1	5,066	-0.02%
2022/08/04	12	20.01	13	20.69	19.55	-1	5,028	-0.02%
2022/08/03	6	21.56	7	22.08	21.10	-1	4,963	-0.02%
2022/08/01	11	22.13	11	21.81	22.15	0	4,840	0.00%
2022/07/29	44	22.34	35	22.40	22.60	9	4,777	0.19%
2022/07/28	53	21.13	53.1	20.73	21.30	-0.1	4,492	0.00%
2022/07/25	2	18.45	0	0.00	18.40	2	4,579	0.04%
2022/07/20	2	19.05	2	18.85	18.55	0	5,280	0.00%
2022/07/15	0	0.00	1	18.75	18.10	-1	5,386	-0.02%
2022/07/14	0	0.00	10	18.00	18.50	-10	5,388	-0.19%
2022/07/13	10	18.95	0	0.00	19.00	10	5,354	0.19%
2022/07/12	1	19.00	1	17.85	17.30	0	5,319	0.00%
2022/07/11	2	19.28	2	19.28	18.90	0	5,312	0.00%
2022/07/08	4	18.83	4	18.54	18.65	0	5,298	0.00%
2022/07/05	5	20.70	5	20.82	19.80	0	5,344	0.00%
2022/06/30	3	20.35	4	19.68	19.35	-1	5,566	-0.02%
2022/06/29	2	20.63	2	20.30	20.55	0	5,583	0.00%
2022/06/28	3	20.97	3	20.68	20.55	0	5,606	0.00%
2022/06/27	15	21.49	14	21.06	21.35	1	5,585	0.02%
2022/06/23	10	21.25	10	20.31	21.25	0	5,487	0.00%
2022/06/22	21	22.50	21	22.70	21.35	0	5,410	0.00%
2022/06/21	15	22.68	15	23.11	23.70	0	5,298	0.00%
2022/06/20	0	0.00	1	23.75	21.55	-1	5,136	-0.02%
2022/06/16	30	25.53	41	24.97	24.60	-11	5,024	-0.22%
2022/06/15	40	27.05	34	27.14	25.55	6	4,935	0.12%
2022/06/14	13	27.05	12	27.40	26.90	1	4,821	0.02%
2022/06/10	8	32.78	7	32.56	32.50	1	4,611	0.02%
2022/06/09	0	0.00	0.1	36.10	36.10	-0.1	4,416	0.00%
2022/06/02	0	0.00	0.1	32.00	31.65	-0.1	4,352	0.00%
2022/06/01	0	0.00	5	31.90	31.85	-5	4,345	-0.12%
2022/05/30	0	0.00	11.1	29.98	30.10	-11.1	4,323	-0.26%
2022/05/27	0	0.00	0	29.30	29.25	0	4,312	0.00%
2022/05/25	30	27.35	30	27.48	27.90	0	4,274	0.00%
2022/05/23	28	31.77	18.1	31.81	30.60	9.9	4,194	0.24%
2022/05/20	68	32.01	9.2	31.51	30.35	58.8	3,643	1.61%
2022/05/19	26	29.59	198.3	29.60	30.05	-172.2	2,965	-5.81%	大賣/鉅額交易
2022/05/18	9	27.30	100.1	26.48	27.35	-91.1	2,539	-3.59%
2022/05/17	0	0.00	0.8	24.90	24.90	-0.8	2,345	-0.03%
2022/05/16	25	21.64	10	20.95	22.65	15	2,315	0.65%
2022/05/13	7	20.70	0	0.00	20.60	7	2,296	0.30%
2022/05/11	4	21.55	0	0.00	22.10	4	2,264	0.18%
2022/05/10	0	0.00	11	21.66	21.95	-11	2,257	-0.49%
2022/05/09	0	0.00	5	21.55	21.30	-5	2,244	-0.22%
2022/05/06	0	0.00	30	21.17	21.60	-30	2,236	-1.34%
2022/05/05	0	0.00	18	21.59	21.55	-18	2,225	-0.81%
2022/05/04	38	20.47	1	20.35	20.55	37	2,201	1.68%
2022/05/03	0	0.00	2	22.15	21.30	-2	2,165	-0.09%
2022/04/29	113	23.65	67	23.75	23.25	46	2,132	2.16%	大買/
2022/04/28	29	22.75	45.7	23.32	24.10	-16.7	1,819	-0.92%
2022/04/27	30	21.67	15.1	21.69	21.95	14.9	1,516	0.98%
2022/04/26	23	20.34	39.3	21.07	21.45	-16.3	1,228	-1.33%
2022/04/25	7	18.81	10.7	18.48	19.50	-3.7	1,071	-0.34%
2022/04/22	4.1	17.82	19.9	18.20	18.30	-15.8	1,019	-1.54%
2022/04/21	7	15.70	26.9	15.96	16.65	-19.9	962	-2.07%
2022/04/19	9	14.65	0.5	15.65	14.65	8.6	890	0.96%
2022/04/18	11	16.21	3	16.10	16.25	8	852	0.94%
2022/04/15	15	15.00	48.1	15.53	15.20	-33.1	810	-4.08%
2022/04/14	0	0.00	31	15.48	14.95	-31	784	-3.95%
2022/04/13	34	14.79	11.2	14.85	14.90	22.8	756	3.02%
2022/04/12	48	13.93	1	16.00	15.50	47	726	6.47%
2022/04/11	0	0.00	0.1	14.95	14.95	-0.1	659	-0.02%
2022/04/08	0	0.00	17	13.56	13.60	-17	606	-2.81%
2022/04/07	56	12.15	41.3	12.08	12.40	14.7	466	3.15%
2022/04/06	2	11.83	21.2	11.54	11.30	-19.2	302	-6.34%
2022/04/01	21	10.75	1.1	11.09	11.20	19.9	183	10.87%
2022/03/31	1.1	10.01	0	0.00	10.20	1.1	137	0.77%
2022/03/21	0.2	8.78	0	0.00	8.69	0.2	82	0.24%
2022/03/16	0.2	8.47	0	0.00	8.45	0.2	87	0.23%
2022/03/15	0.3	8.39	0	0.00	8.33	0.3	86	0.34%
2022/03/14	0.2	8.43	0	0.00	8.39	0.2	88	0.20%
2022/03/11	0	0.00	0.1	8.47	8.44	-0.1	87	-0.12%
2022/03/10	0.2	8.48	0	0.00	8.45	0.2	86	0.21%
2022/03/09	1.1	8.36	0	0.00	8.31	1.1	87	1.21%
2022/03/08	0.3	8.38	0	0.00	8.21	0.3	87	0.35%
2022/03/07	0.3	8.40	0	0.00	8.35	0.3	86	0.34%
2022/02/24	0	8.75	0	0.00	8.56	0	84	0.04%
2022/02/16	0	0.00	0	8.80	8.89	0	83	-0.04%
2022/02/15	0	0.00	0	8.85	8.86	0	83	-0.02%
2022/01/19	0.1	8.92	0	0.00	8.93	0.1	89	0.11%
2022/01/07	0.3	9.05	0	0.00	9.12	0.3	89	0.33%
2022/01/03	0.1	8.93	0	0.00	8.99	0.1	97	0.12%
2021/12/23	0	9.06	0	0.00	8.98	0	92	0.03%
2021/12/16	1	9.14	0	0.00	9.14	1	81	1.23%
2021/12/15	0.1	9.10	0	0.00	9.17	0.1	81	0.06%
2021/12/03	0	0.00	1	8.80	8.78	-1	74	-1.33%
2021/12/02	1	8.74	0	0.00	8.77	1	74	1.34%
2021/11/26	0.2	8.69	0	0.00	8.61	0.2	74	0.24%
2021/11/25	0	0.00	0.1	8.69	8.66	-0.1	73	-0.14%
2021/11/23	0	0.00	0.1	8.67	8.68	-0.1	73	-0.14%
2021/11/22	0	0.00	0.2	8.75	8.61	-0.2	89	-0.22%
2021/11/19	0.1	8.69	0	0.00	8.63	0.1	89	0.11%
2021/11/18	0.1	8.80	0	0.00	8.67	0.1	89	0.07%
2021/11/17	0.2	8.65	0	0.00	8.62	0.2	89	0.26%
2021/11/15	0.2	8.71	0	0.00	8.61	0.2	90	0.19%
2021/11/09	0.1	8.80	0.1	8.76	8.79	0	90	-0.01%
2021/11/08	2	8.70	0	0.00	8.72	2	89	2.25%
2021/11/03	0	8.75	0	0.00	8.72	0	90	0.03%
2021/10/25	0	0.00	0.1	8.74	8.66	-0.1	92	-0.09%
2021/10/20	0	8.70	0	0.00	8.65	0	91	0.03%
2021/10/15	1	8.48	0	0.00	8.46	1	88	1.12%
2021/10/13	1.2	8.50	0	0.00	8.47	1.2	90	1.33%
2021/10/08	1	8.45	0	0.00	8.48	1	90	1.10%
2021/10/06	0	0.00	0.1	8.36	8.35	-0.1	81	-0.08%
2021/10/04	0.1	8.48	0	0.00	8.38	0.1	82	0.06%
2021/10/01	1.1	8.55	0	0.00	8.43	1.1	82	1.33%
2021/09/28	0	8.82	0	0.00	8.71	0	85	0.05%
2021/09/17	0.2	8.83	0	0.00	8.80	0.2	97	0.21%
2021/09/08	0.4	8.41	0	0.00	8.39	0.4	102	0.39%
2021/09/06	0.1	8.42	0	0.00	8.33	0.1	106	0.11%
2021/09/02	0.2	8.47	0	0.00	8.34	0.2	110	0.18%
2021/08/31	0	0.00	0.5	8.40	8.35	-0.5	115	-0.43%
2021/08/30	0.3	8.41	0	0.00	8.32	0.3	118	0.26%
2021/08/26	0.2	8.31	0	0.00	8.30	0.2	131	0.17%
2021/08/24	0.1	8.29	4	8.21	8.21	-3.9	117	-3.32%
2021/08/23	0.1	8.28	0	0.00	8.21	0.1	119	0.08%
2021/08/20	0.4	8.20	0	0.00	8.06	0.4	120	0.30%
2021/08/19	1.1	8.14	0	0.00	8.08	1.1	122	0.86%
2021/08/18	0.1	8.29	0	0.00	8.20	0.1	124	0.09%
2021/08/16	0.1	8.60	0	0.00	8.54	0.1	142	0.07%
2021/08/13	0	0.00	0.1	8.61	8.55	-0.1	147	-0.04%
2021/07/16	3	9.00	0.1	9.00	8.98	3	717	0.41%
2021/07/15	0	0.00	2	8.87	9.00	-2	726	-0.28%
2021/07/13	0.3	9.00	0	0.00	8.88	0.3	739	0.03%
2021/06/30	0.1	8.90	0	0.00	8.95	0.1	751	0.02%
2021/06/28	0.1	9.17	0	0.00	9.07	0.1	747	0.01%
2021/06/25	1	9.19	0.2	9.12	9.16	0.8	748	0.10%
2021/06/24	0	0.00	0.1	9.00	9.07	-0.1	750	-0.01%
2021/06/21	0	0.00	0.2	9.10	9.11	-0.2	749	-0.03%
2021/06/02	0.1	9.19	0	0.00	9.18	0.1	716	0.02%
2021/05/19	0.6	8.63	0	0.00	8.45	0.6	681	0.09%
2021/05/18	0.1	8.30	0	0.00	8.63	0.1	676	0.01%
2021/05/17	0.1	8.41	0.1	8.55	7.90	0	673	0.00%
2021/05/14	0.6	8.93	0	9.08	8.61	0.6	664	0.09%
2021/05/13	1.2	9.05	0	9.90	8.93	1.2	656	0.18%
2021/05/12	1	9.90	0	0.00	9.90	1	635	0.16%
2021/05/06	1.1	11.22	0	0.00	10.75	1.1	558	0.19%
2021/05/05	19	11.77	28	11.79	11.55	-9	540	-1.67%
2021/05/04	16	11.35	10	11.12	11.65	6	461	1.30%
2021/04/29	18	11.49	15	10.95	10.75	3	338	0.89%
2021/04/28	2	9.71	0.2	10.06	10.60	1.8	241	0.76%
2021/04/27	1.9	9.58	0	0.00	9.68	1.9	213	0.88%
2021/04/26	2	9.64	0	0.00	9.50	2	205	0.97%
2021/04/23	0.1	10.00	1	10.35	9.80	-0.9	192	-0.47%
2021/04/22	2	9.72	0	0.00	10.25	2	154	1.30%
2021/04/21	0.1	9.15	0	0.00	9.32	0.1	115	0.05%
2021/04/19	0	0.00	0.1	9.20	9.25	-0.1	109	-0.09%
2021/04/16	0.1	8.77	0	0.00	8.72	0.1	100	0.05%
2021/04/15	0.1	8.80	0	0.00	8.70	0.1	100	0.11%
2021/04/13	0	8.92	0	0.00	8.79	0	96	0.01%
2021/04/09	0.1	8.80	0	0.00	8.68	0.1	88	0.06%
2021/04/06	0.1	8.64	0	0.00	8.62	0.1	81	0.07%
2021/04/01	0.3	8.57	0	0.00	8.55	0.3	85	0.35%
2021/03/31	0.1	8.54	0	0.00	8.50	0.1	87	0.09%
2021/03/26	2.1	8.44	0	0.00	8.44	2.1	89	2.37%
2021/03/25	0.1	8.52	0	0.00	8.50	0.1	87	0.08%
2021/03/23	0.2	8.54	0	0.00	8.44	0.2	88	0.21%
2021/03/19	0.1	8.65	0	0.00	8.45	0.1	93	0.06%
2021/03/18	0.3	8.66	0	0.00	8.53	0.3	93	0.29%
2021/03/17	0.1	8.61	0	0.00	8.51	0.1	93	0.13%
2021/03/10	0.1	8.50	0.2	8.59	8.44	-0.1	98	-0.10%
2021/03/08	0.1	8.45	0	0.00	8.40	0.1	103	0.11%
2021/03/02	0.2	8.48	0	0.00	8.31	0.2	115	0.13%
2021/02/26	1	8.35	0	0.00	8.34	1	115	0.86%
2021/02/22	0	8.45	0	0.00	8.39	0	119	0.03%
2021/02/19	0.1	8.30	0.1	8.34	8.26	0	115	0.00%
2021/02/03	0.1	8.31	0	0.00	8.22	0.1	117	0.09%
2021/01/25	0.1	8.28	0	0.00	8.32	0.1	124	0.11%
2021/01/22	0.1	8.28	0	0.00	8.20	0.1	125	0.04%
2021/01/21	0.2	8.33	0	0.00	8.35	0.2	123	0.19%
2021/01/20	0.2	8.28	0	0.00	8.20	0.2	120	0.15%
2021/01/15	0.1	8.80	0	0.00	8.71	0.1	118	0.05%
2021/01/08	0.1	8.76	0	0.00	8.69	0.1	113	0.04%
2020/12/17	0.1	8.71	0	0.00	8.71	0.1	120	0.04%
2020/12/15	0	8.57	0	0.00	8.57	0	127	0.04%
2020/12/10	0.1	8.70	1	8.73	8.74	-0.9	134	-0.68%
2020/12/07	0	0.00	0.1	8.73	8.72	-0.1	142	-0.07%
2020/12/02	0	0.00	0	8.75	8.70	0	140	-0.03%
2020/12/01	0.1	8.73	0	0.00	8.67	0.1	139	0.08%
2020/11/27	0	0.00	0	8.58	8.66	0	132	0.00%
2020/11/25	0.1	8.50	0	0.00	8.58	0.1	132	0.07%
2020/11/23	0.1	8.50	0	0.00	8.48	0.1	130	0.08%
2020/11/16	0.1	8.50	0	0.00	8.57	0.1	131	0.09%
2020/11/12	0.1	8.65	0	0.00	8.60	0.1	134	0.07%
2020/11/11	0	0.00	1	8.66	8.66	-1	140	-0.71%
2020/10/23	0	0.00	0	8.48	8.38	0	137	-0.03%
2020/10/12	0	0.00	0.2	8.47	8.42	-0.2	140	-0.15%
2020/10/08	0.1	8.60	0	0.00	8.66	0.1	139	0.07%
2020/10/07	0.1	8.68	0	0.00	8.68	0.1	139	0.06%
2020/09/30	0	0.00	0.1	8.47	8.44	-0.1	134	-0.05%
2020/09/29	1	8.80	0	0.00	8.46	1	132	0.76%
2020/09/25	0	8.64	0	0.00	8.64	0	125	0.02%
2020/09/24	0.7	8.60	1	8.54	8.59	-0.3	122	-0.24%
2020/09/23	0.2	8.72	0	0.00	8.72	0.2	119	0.14%
2020/09/21	0.1	9.10	0	0.00	9.10	0.1	115	0.09%
2020/09/17	0.1	9.00	0	0.00	9.10	0.1	104	0.06%
2020/09/14	0	0.00	1	8.70	8.73	-1	101	-0.99%
2020/09/11	0.1	8.69	10	8.70	8.69	-9.9	102	-9.61%
2020/09/10	10.1	9.02	0	0.00	8.86	10.1	109	9.22%
2020/09/09	0.1	8.52	0	0.00	8.60	0.1	103	0.05%
2020/09/08	0.1	8.36	0	0.00	8.36	0.1	100	0.08%
2020/09/07	0.1	8.39	0.1	8.39	8.37	0	99	0.05%
2020/09/04	0.1	8.38	0	0.00	8.26	0.1	99	0.07%
2020/08/27	0	8.17	0	0.00	8.16	0	94	0.02%
2020/08/26	0.1	8.16	0	0.00	8.16	0.1	93	0.10%
2020/08/24	0.4	8.25	0	0.00	8.25	0.4	88	0.49%
2020/08/21	0.2	8.29	0	0.00	8.23	0.2	86	0.25%
2020/08/19	0.1	8.52	0	0.00	8.42	0.1	86	0.13%
2020/08/18	0	0.00	0.1	8.60	8.40	-0.1	85	-0.09%
2020/08/17	1.3	8.53	0	0.00	8.54	1.3	82	1.61%
2020/08/14	0.2	8.21	0	0.00	8.09	0.2	76	0.26%
2020/08/13	0.2	8.22	0	0.00	8.07	0.2	74	0.33%
2020/08/12	1	8.10	0.9	8.28	8.07	0.1	72	0.14%
2020/08/11	0.3	8.24	0	0.00	8.10	0.3	71	0.44%
2020/08/07	0.1	8.30	0	0.00	8.04	0.1	68	0.07%
2020/08/04	0.1	8.12	0	0.00	7.99	0.1	69	0.21%
2020/08/03	0.2	8.10	0	0.00	7.98	0.2	68	0.27%
2020/07/31	0.4	8.12	0	0.00	8.00	0.4	68	0.54%
2020/07/30	0	8.12	0	0.00	7.97	0	68	0.01%
2020/07/23	0.1	8.27	0	0.00	8.15	0.1	70	0.10%
2020/07/21	0.2	8.28	0	0.00	8.16	0.2	69	0.35%
2020/07/20	0.2	8.27	0	0.00	8.14	0.2	70	0.34%
2020/07/17	0.2	8.28	0	0.00	8.15	0.2	69	0.27%
2020/07/15	0.1	8.16	0	0.00	8.02	0.1	64	0.19%
2020/07/14	0.2	8.12	0	0.00	7.99	0.2	63	0.31%
2020/07/09	1.1	7.98	0	0.00	7.96	1.1	64	1.75%
2020/07/08	1.2	8.02	0	0.00	7.96	1.2	63	1.82%
2020/07/07	0	0.00	2	8.04	8.05	-2	62	-3.18%
2020/07/06	0	0.00	6.9	8.14	8.02	-6.9	62	-11.00%
2020/07/03	2	8.10	8	8.10	8.08	-6	63	-9.41%
2020/07/02	0	8.24	0	0.00	8.12	0	63	0.04%
2020/07/01	0.4	8.19	0	0.00	8.09	0.4	62	0.67%
2020/06/29	1	7.80	0	0.00	8.08	1	60	1.66%
2020/06/23	0.1	8.16	2	8.29	8.03	-1.9	59	-3.24%
2020/06/19	1	8.09	0	0.00	8.00	1	56	1.76%
2020/06/18	18.1	8.08	0	0.00	8.09	18.1	54	32.98%
2020/06/10	0.1	7.51	0	0.00	7.45	0.1	41	0.17%
2020/06/09	0.2	7.55	0	0.00	7.45	0.2	42	0.48%
2020/06/08	0.2	7.54	0	0.00	7.47	0.2	41	0.51%
2020/06/04	1	7.31	0	0.00	7.38	1	41	2.42%
2020/06/02	1	7.20	0	0.00	7.20	1	40	2.47%
2020/05/26	0.1	7.12	0	0.00	7.03	0.1	39	0.30%
2020/05/14	0.1	7.09	0	0.00	6.92	0.1	35	0.28%
2020/03/25	0.1	6.60	0	0.00	6.60	0.1	42	0.19%
2020/03/10	0.1	8.00	0	0.00	7.94	0.1	42	0.29%
2019/10/03	0	0.00	0.1	7.99	7.95	-0.1	59	-0.22%
2019/02/11	0	0.00	2	9.15	9.15	-2	53	-3.83%
2018/12/04	0	0.00	50	8.90	8.93	-50	47	-104.60%
2018/06/07	30	10.10	0	0.00	10.15	30	385	7.78%
2018/06/06	0	0.00	4	10.05	10.00	-4	379	-1.05%
2018/06/05	20	10.00	0	0.00	10.00	20	382	5.23%
2018/06/04	0	0.00	1	10.00	10.00	-1	380	-0.26%
2018/05/07	0	0.00	1	11.30	11.35	-1	245	-0.41%
2018/05/04	0	0.00	1	11.15	11.25	-1	240	-0.42%
2018/05/02	2	11.28	0	0.00	10.95	2	227	0.88%
2018/04/27	2	10.50	0	0.00	10.75	2	215	0.93%
2018/04/25	5	11.56	0	0.00	11.70	5	189	2.63%
2018/01/30	0	0.00	2	9.80	9.85	-2	452	-0.44%
2018/01/17	0	0.00	8	9.99	9.96	-8	448	-1.78%
2018/01/16	0	0.00	10	10.00	10.05	-10	444	-2.25%
2018/01/03	0	0.00	1	10.05	10.40	-1	385	-0.26%