聯發 (1459)-華南永昌-大安券商分點個股進出

台股 » 個股 » 聯發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發

(1459)

股價
9.57
漲跌
▼0.14
漲幅
-1.44%
成交量
100張
產業
上市紡織類股
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發 (1459)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	9.67	0	0.00	9.57	0	107	0.02%
2024/04/18	2.1	9.74	1	9.84	9.71	1.1	106	1.05%
2024/04/17	3.3	9.81	3.2	9.85	9.80	0	105	0.03%
2024/04/16	0.1	9.95	0	9.93	9.81	0.1	105	0.07%
2024/04/12	3	9.85	2.9	9.89	9.84	0.1	105	0.06%
2024/04/08	0	0.00	0.2	9.85	9.93	-0.2	105	-0.18%
2024/04/03	0	9.81	0	0.00	9.84	0	104	0.02%
2024/04/01	0.1	9.83	0	0.00	9.77	0.1	104	0.10%
2024/03/29	1.1	9.63	1	9.67	9.77	0.1	104	0.07%
2024/03/28	1	9.47	1.3	9.53	9.62	-0.3	100	-0.28%
2024/03/27	2	9.39	2	9.43	9.58	0	98	0.04%
2024/03/26	1	9.39	0.4	9.50	9.41	0.6	99	0.56%
2024/03/25	0.1	9.40	0	0.00	9.37	0.1	101	0.05%
2024/03/22	0.7	9.51	0	0.00	9.35	0.7	100	0.74%
2024/03/21	1.1	9.46	1	9.50	9.45	0.1	101	0.06%
2024/03/20	0.1	9.54	0	0.00	9.46	0.1	103	0.10%
2024/03/19	0.3	9.62	0	0.00	9.50	0.3	104	0.24%
2024/03/18	0.1	9.69	0	0.00	9.60	0.1	104	0.07%
2024/03/15	5.6	9.59	2.9	9.64	9.60	2.8	108	2.54%
2024/03/14	1	9.52	1	9.55	9.51	0.1	106	0.06%
2024/03/13	3.2	9.53	2.9	9.57	9.53	0.3	107	0.24%
2024/03/12	1.1	9.79	1.2	9.82	9.72	-0.1	104	-0.13%
2024/03/11	2.1	9.77	2	9.82	9.77	0.1	103	0.13%
2024/03/08	1.2	9.76	1	9.79	9.85	0.2	101	0.16%
2024/03/07	3.2	9.85	3	9.89	9.84	0.2	100	0.21%
2024/03/06	0.2	9.92	0	0.00	9.89	0.2	100	0.20%
2024/03/05	1.1	9.83	1	9.87	9.81	0.1	99	0.07%
2024/03/04	2	9.83	1	9.86	9.80	1	99	1.04%
2024/03/01	1.1	9.79	1	9.82	9.80	0.1	99	0.13%
2024/02/29	5.7	9.79	4	9.82	9.76	1.7	99	1.70%
2024/02/27	0.1	9.87	0	0.00	9.75	0.1	99	0.10%
2024/02/23	3.6	9.84	3	9.89	9.82	0.7	101	0.67%
2024/02/22	1.1	9.86	1	9.92	9.92	0.1	101	0.07%
2024/02/20	1.3	9.85	1	9.89	9.86	0.3	101	0.31%
2024/02/19	1	9.86	1	9.99	9.93	0	100	0.02%
2024/02/05	2	9.47	2.2	9.51	9.47	-0.2	99	-0.22%
2024/02/01	0.3	9.59	0	0.00	9.56	0.3	99	0.27%
2024/01/31	1.1	9.47	1	9.50	9.44	0.1	101	0.11%
2024/01/30	0.1	9.52	0	0.00	9.50	0.1	103	0.08%
2024/01/29	0.1	9.49	0	0.00	9.50	0.1	102	0.11%
2024/01/24	2.4	9.36	2	9.40	9.35	0.4	103	0.39%
2024/01/23	0	9.40	0	0.00	9.40	0	102	0.01%
2024/01/22	1	9.35	1	9.39	9.35	0	103	0.02%
2024/01/19	0.6	9.30	0	0.00	9.26	0.6	102	0.53%
2024/01/18	0.1	9.35	0	0.00	9.24	0.1	102	0.10%
2024/01/17	0.1	9.39	0	0.00	9.21	0.1	102	0.05%
2024/01/16	0.1	9.62	0	0.00	9.51	0.1	97	0.13%
2024/01/10	0.1	9.92	0	0.00	9.85	0.1	92	0.16%
2024/01/09	0.5	9.90	0	0.00	9.85	0.5	92	0.55%
2024/01/08	0.2	10.00	0	0.00	9.88	0.2	91	0.22%
2024/01/05	0.1	9.95	0	0.00	9.89	0.1	92	0.08%
2024/01/04	0	9.91	0	0.00	9.81	0	92	0.03%
2023/12/25	0	10.05	0	0.00	10.05	0	84	0.02%
2023/12/21	14.1	10.10	6	10.06	10.10	8.1	84	9.64%
2023/12/19	0.3	10.00	0	0.00	9.99	0.3	83	0.34%
2023/12/18	0.1	10.05	75	10.00	10.05	-74.9	92	-81.38%
2023/12/15	0	10.10	0	0.00	10.10	0	95	0.04%
2023/12/14	0	10.05	0	0.00	10.05	0	92	0.01%
2023/12/04	0.3	10.10	0	0.00	10.05	0.3	83	0.36%
2023/11/30	0	10.10	0	0.00	10.10	0	84	0.05%
2023/11/20	0	10.05	0	0.00	10.20	0	84	0.02%
2023/11/16	0	9.98	0	0.00	10.05	0	82	0.05%
2023/11/08	0	0.00	0.1	10.25	10.00	-0.1	78	-0.13%
2023/10/30	0.1	9.87	0	0.00	9.81	0.1	74	0.07%
2023/10/26	0	9.85	0	0.00	9.78	0	75	0.03%
2023/10/16	0.2	9.80	0	0.00	9.85	0.2	86	0.23%
2023/09/13	0	9.66	0	0.00	9.69	0	116	0.01%
2023/09/08	0	9.60	0	0.00	9.62	0	117	0.02%
2023/09/07	1.2	9.63	0	0.00	9.57	1.2	121	1.01%
2023/09/05	0.1	9.76	0	0.00	9.66	0.1	122	0.06%
2023/08/31	0	0.00	0.1	9.40	9.47	-0.1	119	-0.04%
2023/08/29	0.2	9.31	0	0.00	9.36	0.2	118	0.15%
2023/08/09	0.1	9.50	0	0.00	9.45	0.1	121	0.08%
2023/08/02	0.1	9.50	0.1	9.50	9.49	0	124	-0.03%
2023/07/27	0	0.00	0.3	9.25	9.26	-0.3	122	-0.20%
2023/07/26	1.1	9.15	0.4	9.25	9.17	0.7	123	0.53%
2023/07/24	0.1	9.40	0.5	9.28	9.22	-0.4	120	-0.29%
2023/07/19	0.1	9.62	0	0.00	9.40	0.1	119	0.10%
2023/07/18	0	9.95	0	0.00	9.71	0	117	0.01%
2023/07/14	0	0.00	0.1	10.10	9.90	-0.1	114	-0.09%
2023/07/07	0	9.45	0	0.00	9.65	0	101	0.01%
2023/07/06	0.1	9.57	0	0.00	9.46	0.1	99	0.05%
2023/07/05	0	0.00	0.5	9.52	9.70	-0.5	94	-0.47%
2023/07/04	0	0.00	0.4	9.35	9.40	-0.4	90	-0.39%
2023/07/03	1.4	9.18	2	9.27	9.32	-0.7	89	-0.73%
2023/06/30	0	9.16	0	0.00	9.13	0	85	0.00%
2023/06/27	0	9.11	0	0.00	9.17	0	82	0.02%
2023/06/26	0.1	9.09	0	0.00	9.10	0.1	80	0.12%
2023/06/21	0	0.00	1	9.13	9.13	-1	78	-1.27%
2023/06/20	0.1	9.14	0	0.00	9.13	0.1	75	0.07%
2023/06/19	0	0.00	2.1	9.12	9.12	-2.1	73	-2.91%
2023/06/16	0.1	9.12	0	0.00	9.08	0.1	73	0.16%
2023/06/08	0	9.13	0	0.00	9.07	0	68	0.04%
2023/06/06	0.2	9.08	0	0.00	9.00	0.2	71	0.30%
2023/06/05	0	9.12	2	9.09	9.03	-2	71	-2.79%
2023/06/02	0.1	9.06	2	9.06	9.05	-1.9	70	-2.64%
2023/06/01	0.1	9.04	0	0.00	9.02	0.1	71	0.07%
2023/05/31	0.3	9.03	0	0.00	9.05	0.3	71	0.35%
2023/05/26	0.7	9.07	0	0.00	9.00	0.7	70	0.99%
2023/05/23	0.4	9.11	0	0.00	9.07	0.4	65	0.67%
2023/05/22	0.1	9.07	0	0.00	9.03	0.1	66	0.15%
2023/05/19	0	0.00	10	9.04	9.00	-10	65	-15.30%
2023/05/18	0.1	9.02	0	0.00	9.04	0.1	64	0.14%
2023/05/17	0.3	9.08	0	0.00	9.04	0.3	63	0.39%
2023/05/15	0.2	9.06	0	0.00	9.00	0.2	63	0.32%
2023/05/12	0.2	9.02	0	0.00	9.04	0.2	63	0.29%
2023/05/11	0.2	9.02	0	0.00	9.00	0.2	61	0.30%
2023/05/10	0.1	9.07	0	0.00	9.03	0.1	61	0.23%
2023/05/09	1.4	9.13	0	0.00	9.08	1.4	61	2.22%
2023/05/08	0.1	9.12	0	0.00	9.03	0.1	59	0.22%
2023/05/05	0.1	9.06	0	0.00	9.02	0.1	59	0.17%
2023/05/04	0.3	9.07	0	0.00	9.04	0.3	60	0.41%
2023/05/03	0.1	9.09	0	0.00	9.00	0.1	61	0.15%
2023/05/02	1.2	8.97	0	0.00	9.06	1.2	61	1.86%
2023/04/24	0.2	9.20	0	0.00	9.04	0.2	59	0.34%
2023/04/21	1.1	9.06	0	0.00	9.07	1.1	58	1.89%
2023/04/18	0.1	9.13	0	0.00	9.08	0.1	58	0.10%
2023/04/13	1.1	9.04	0	0.00	9.06	1.1	55	1.99%
2023/04/11	1	9.00	0	0.00	9.00	1	54	1.84%
2023/03/31	0	8.89	0	0.00	8.85	0	52	0.07%
2023/03/28	0.1	8.88	2	8.80	8.80	-1.9	57	-3.32%
2023/03/27	0.1	8.88	0	0.00	8.88	0.1	58	0.17%
2023/03/21	0.1	8.90	0	0.00	8.75	0.1	58	0.17%
2023/03/16	0.1	8.85	0	0.00	8.80	0.1	56	0.18%
2023/03/15	0.3	8.96	0	0.00	8.80	0.3	56	0.53%
2023/03/14	0.4	8.84	0	0.00	8.85	0.4	54	0.80%
2023/03/13	0.2	8.95	0	0.00	8.85	0.2	54	0.28%
2023/03/10	0.3	9.17	0	0.00	9.08	0.3	53	0.56%
2023/03/09	0.2	9.23	0	0.00	9.15	0.2	53	0.34%
2023/03/08	0.1	8.79	0	0.00	8.73	0.1	51	0.19%
2023/03/07	0	0.00	0	8.76	8.73	0	51	-0.07%
2023/03/06	0	8.70	0	0.00	8.72	0	51	0.06%
2023/03/03	0.2	8.70	0	0.00	8.68	0.2	50	0.34%
2023/02/24	0.1	8.65	0	0.00	8.62	0.1	50	0.16%
2023/02/23	1	8.61	0	0.00	8.61	1	50	1.99%
2023/02/22	0.1	8.63	0	0.00	8.54	0.1	50	0.28%
2023/02/20	0.2	8.68	0	0.00	8.67	0.2	50	0.30%
2023/02/09	0.1	8.53	0	0.00	8.51	0.1	56	0.22%
2023/02/07	0	8.60	0	0.00	8.53	0	56	0.05%
2023/02/02	0	0.00	1	8.63	8.64	-1	56	-1.77%
2023/02/01	0	8.60	0	0.00	8.54	0	55	0.06%
2023/01/04	0	8.30	0	0.00	8.30	0	59	0.03%
2022/12/29	0.2	8.25	0	0.00	8.22	0.2	68	0.28%
2022/12/28	0.1	8.35	0	0.00	8.28	0.1	69	0.14%
2022/12/27	0.1	8.40	0	0.00	8.38	0.1	69	0.11%
2022/12/26	0.2	8.45	0	0.00	8.40	0.2	70	0.26%
2022/12/19	0	8.40	0	0.00	8.30	0	72	0.03%
2022/12/13	0	8.52	0	0.00	8.48	0	76	0.03%
2022/12/07	0.2	8.79	0	0.00	8.51	0.2	99	0.20%
2022/12/06	0.1	8.69	0	0.00	8.70	0.1	102	0.10%
2022/12/01	0.1	8.60	0	0.00	8.65	0.1	106	0.05%
2022/11/15	0.5	8.28	0	0.00	8.25	0.5	156	0.32%
2022/11/09	0.2	8.23	0	0.00	8.20	0.2	180	0.08%
2022/11/07	0.1	8.37	0	0.00	8.35	0.1	216	0.02%
2022/11/04	0.1	8.24	0	0.00	8.49	0.1	221	0.03%
2022/10/28	0.1	8.24	0	0.00	8.15	0.1	285	0.04%
2022/10/27	0	8.20	0	0.00	8.23	0	287	0.01%
2022/10/25	0.1	8.16	0	0.00	8.19	0.1	291	0.04%
2022/10/21	0.1	8.25	0	0.00	8.03	0.1	293	0.03%
2022/10/20	0	8.15	0	0.00	8.02	0	294	0.01%
2022/10/19	0.1	8.20	0	0.00	8.17	0.1	295	0.04%
2022/10/14	0.2	8.23	0	0.00	8.18	0.2	301	0.06%
2022/10/13	0.3	8.08	0	0.00	7.88	0.3	300	0.09%
2022/10/12	0.1	8.29	0	0.00	8.19	0.1	299	0.04%
2022/10/05	0.1	8.79	0	0.00	8.51	0.1	304	0.02%
2022/09/16	0.1	9.08	0	0.00	9.06	0.1	336	0.03%
2022/09/12	0.1	9.26	0	0.00	9.28	0.1	365	0.01%
2022/09/05	0.2	9.52	0	0.00	9.40	0.2	403	0.04%
2022/08/29	0	9.29	0	0.00	9.26	0	425	0.01%
2022/08/25	0.1	9.21	0	0.00	9.18	0.1	611	0.01%
2022/08/24	0	0.00	0.1	9.20	9.12	-0.1	705	-0.01%
2022/08/23	0.1	9.17	0	0.00	9.14	0.1	728	0.01%
2022/08/10	0	0.00	0.2	9.96	9.70	-0.2	670	-0.03%
2022/08/09	0	0.00	0.2	9.84	9.88	-0.2	655	-0.03%
2022/08/02	0.1	9.21	0	0.00	9.08	0.1	618	0.01%
2022/08/01	0.2	9.33	0	0.00	9.15	0.2	630	0.03%
2022/07/29	0	9.18	0	0.00	9.14	0	632	0.01%
2022/07/21	0.1	9.34	0	0.00	9.37	0.1	647	0.02%
2022/07/19	0.1	9.30	0	0.00	9.20	0.1	651	0.01%
2022/07/15	0.1	9.21	0	0.00	9.12	0.1	650	0.01%
2022/07/11	1	9.63	0	9.87	9.50	1	645	0.15%
2022/07/06	0.1	9.70	0	0.00	9.70	0.1	651	0.01%
2022/07/01	0.1	9.62	0	0.00	9.66	0.1	656	0.02%
2022/06/13	0.1	10.85	0	0.00	10.70	0.1	611	0.01%
2022/06/02	47.2	11.70	47	12.00	11.70	0.2	557	0.03%
2022/06/01	0	0.00	0.1	11.95	11.95	-0.1	402	-0.02%
2022/05/25	0	0.00	0.1	9.98	9.94	-0.1	277	-0.02%
2022/05/18	0	0.00	0.1	9.99	10.00	-0.1	294	-0.02%
2022/05/17	0	0.00	78	9.97	9.91	-78	300	-25.94%
2022/05/12	1	9.75	0.5	9.88	9.80	0.5	310	0.16%
2022/05/10	0	0.00	0.1	10.00	9.99	-0.1	309	-0.03%
2022/04/27	0	10.45	0	0.00	10.05	0	312	0.00%
2022/03/21	0	0.00	0.1	11.95	12.05	-0.1	375	-0.02%
2022/03/15	0	0.00	16	12.35	12.00	-16	394	-4.06%
2022/03/11	0	0.00	0.3	11.40	11.45	-0.3	389	-0.09%
2022/03/04	1	11.75	0	0.00	11.70	1	398	0.25%
2022/03/01	0	0.00	2	11.90	11.90	-2	415	-0.48%
2022/02/25	2	11.60	0	0.00	11.80	2	423	0.47%
2022/02/16	2	11.78	0	0.00	11.65	2	522	0.38%
2022/02/15	1	11.80	0.3	11.75	11.75	0.7	547	0.13%
2022/01/25	2	11.65	0	0.00	11.55	2	569	0.35%
2022/01/24	0	0.00	10	11.70	11.90	-10	565	-1.77%
2022/01/21	10	12.24	0	0.00	12.05	10	563	1.77%
2022/01/20	1	12.20	0	0.00	12.15	1	559	0.18%
2022/01/18	1	12.25	0	0.00	12.05	1	553	0.18%
2022/01/14	4	12.23	0	0.00	12.20	4	557	0.72%
2022/01/13	1	12.35	0	0.00	12.30	1	563	0.18%
2022/01/10	2	12.25	0	0.00	12.30	2	576	0.35%
2022/01/07	0	0.00	1	12.15	12.20	-1	575	-0.17%
2022/01/04	9	13.02	0	0.00	13.00	9	563	1.60%
2021/12/30	1	12.90	0	0.00	12.85	1	564	0.18%
2021/12/27	15	13.00	0	0.00	12.85	15	580	2.58%
2021/12/22	0	0.00	6	13.23	13.00	-6	674	-0.89%
2021/12/21	11	13.07	0	0.00	13.10	11	678	1.62%
2021/12/17	50	13.19	0	0.00	13.05	50	679	7.36%
2021/12/13	0	0.00	2	13.20	13.05	-2	657	-0.30%
2021/12/08	3	13.70	0	0.00	13.40	3	643	0.47%
2021/12/06	0	0.00	0.1	13.10	13.25	-0.1	629	-0.01%
2021/11/10	0	0.00	0.1	13.00	12.75	-0.1	527	-0.02%
2021/11/08	0	0.00	0.1	12.55	12.60	-0.1	531	-0.02%
2021/10/28	0	0.00	0.1	12.25	12.25	-0.1	595	-0.01%
2021/10/26	0	0.00	0	12.35	12.25	0	611	0.00%
2021/10/07	0	0.00	0.1	12.00	12.10	-0.1	704	-0.01%
2021/10/05	0	0.00	0.2	11.60	11.90	-0.2	751	-0.02%
2021/10/01	0	0.00	2	12.80	12.35	-2	826	-0.24%
2021/09/27	2	12.35	0	0.00	12.15	2	906	0.22%
2021/09/02	0	0.00	25	12.05	12.05	-25	1,322	-1.89%
2021/08/25	0	0.00	0.1	12.10	12.10	-0.1	1,797	-0.01%
2021/08/19	0	0.00	0	12.25	12.35	0	1,933	0.00%
2021/08/18	0	0.00	0.1	12.15	12.80	-0.1	1,985	-0.01%
2021/07/26	0	0.00	68	13.39	13.40	-68	4,098	-1.66%
2021/07/23	68	13.68	0	0.00	13.80	68	4,108	1.66%
2021/07/22	0	0.00	25	13.10	13.05	-25	4,107	-0.61%
2021/07/20	0	0.00	0.1	13.60	13.60	-0.1	4,085	0.00%
2021/07/01	0	0.00	10	16.00	15.00	-10	4,001	-0.25%
2021/06/30	10	14.95	0.1	15.05	15.05	9.9	3,901	0.25%
2021/06/21	0	0.00	0.1	13.57	13.60	-0.1	3,766	0.00%
2021/06/18	0	0.00	5	14.00	13.95	-5	3,739	-0.13%
2021/06/16	0	0.00	2	14.65	14.30	-2	3,691	-0.05%
2021/06/11	0	0.00	10	14.20	14.30	-10	3,657	-0.27%
2021/06/09	30	15.05	0	0.00	15.00	30	3,592	0.84%
2021/06/07	0	0.00	10	16.65	15.80	-10	3,520	-0.28%
2021/06/04	185	15.88	0	0.00	16.15	185	3,424	5.40%	大買/鉅額交易
2021/06/03	4	15.50	2	15.50	15.50	2	3,241	0.06%
2021/05/28	0	0.00	1	14.20	14.25	-1	3,031	-0.03%
2021/05/26	1	14.95	0	0.00	14.50	1	2,942	0.03%
2021/05/24	5	15.85	0	0.00	15.85	5	2,707	0.18%
2021/05/21	0.1	14.25	3	14.70	14.75	-2.9	2,552	-0.11%
2021/05/18	2	12.95	6.2	11.99	12.85	-4.2	2,227	-0.19%
2021/05/17	0.1	12.15	0	0.00	12.15	0.1	2,135	0.01%
2021/05/14	0	0.00	0.4	14.30	13.45	-0.4	2,115	-0.02%
2021/05/13	0	0.00	5.3	14.90	14.90	-5.3	2,029	-0.26%
2021/05/12	3	17.33	2	17.70	16.55	1	1,920	0.05%
2021/05/11	20	18.16	0.1	18.35	18.35	19.9	1,741	1.14%
2021/05/10	12	16.53	0	0.00	16.70	12	1,451	0.83%
2021/05/06	0	0.00	0.1	14.23	14.35	-0.1	1,179	-0.01%
2021/05/05	5	14.49	0.1	14.25	14.45	4.9	1,084	0.45%
2021/05/04	0	0.00	0.1	14.10	14.10	-0.1	908	-0.01%
2021/05/03	0	0.00	0.2	12.15	12.85	-0.2	683	-0.02%
2021/04/28	0	0.00	5	11.60	11.65	-5	596	-0.84%
2021/04/26	0.1	10.95	0	0.00	10.95	0.1	576	0.01%
2021/04/21	0.1	11.55	0	0.00	11.75	0.1	533	0.02%
2021/04/16	0.1	10.70	0	0.00	10.90	0.1	449	0.01%
2021/04/08	0	0.00	1	9.32	9.95	-1	312	-0.32%
2021/03/30	0	0.00	0.1	9.10	9.00	-0.1	350	-0.02%
2021/03/29	0	0.00	0	9.19	8.90	0	343	-0.01%
2021/03/24	0.1	8.58	0	0.00	8.50	0.1	325	0.04%
2021/03/23	0.1	8.52	0	0.00	8.46	0.1	323	0.03%
2021/03/22	0.1	8.63	0	0.00	8.47	0.1	323	0.03%
2021/03/19	0	8.67	0	0.00	8.47	0	321	0.01%
2021/03/05	0.1	8.26	0	0.00	8.18	0.1	312	0.02%
2021/03/04	0.1	8.26	0	0.00	8.25	0.1	315	0.03%
2021/03/02	0.1	8.14	0	0.00	8.14	0.1	313	0.03%
2021/02/05	0	8.00	0	0.00	7.99	0	294	0.01%
2021/02/04	0.1	8.00	0	0.00	8.03	0.1	295	0.05%
2021/02/01	0.1	8.00	0	0.00	7.96	0.1	299	0.02%
2021/01/26	0.1	8.10	0	0.00	8.20	0.1	292	0.02%
2021/01/25	0.1	8.20	0	0.00	8.25	0.1	287	0.04%
2021/01/21	0.1	8.18	0	0.00	8.18	0.1	283	0.03%
2021/01/20	0.1	8.20	0	0.00	8.19	0.1	283	0.02%
2021/01/18	0.1	8.29	0	0.00	8.18	0.1	279	0.05%
2021/01/15	0	0.00	6	8.30	8.29	-6	276	-2.17%
2021/01/14	0	0.00	1	8.45	8.45	-1	274	-0.36%
2021/01/06	0.1	9.20	0	0.00	8.80	0.1	265	0.02%
2021/01/05	0.1	9.26	0	0.00	9.11	0.1	259	0.02%
2021/01/04	0	0.00	0.1	8.99	9.02	-0.1	252	-0.03%
2020/12/29	0.1	9.13	0	0.00	9.19	0.1	241	0.02%
2020/12/28	0.2	9.44	0	0.00	9.10	0.2	236	0.08%
2020/12/24	0	0.00	0.1	9.10	9.10	-0.1	177	-0.06%
2020/12/21	0.1	8.30	0	0.00	8.35	0.1	128	0.08%
2020/12/17	0.1	8.33	0	0.00	8.33	0.1	128	0.05%
2020/12/15	0.1	8.20	0	0.00	8.28	0.1	127	0.05%
2020/12/11	0.1	8.20	0	0.00	8.17	0.1	130	0.05%
2020/12/10	0.1	8.35	0	0.00	8.27	0.1	132	0.05%
2020/12/07	0.2	8.39	0	0.00	8.32	0.2	189	0.12%
2020/12/04	0	0.00	1	8.36	8.37	-1	194	-0.51%
2020/12/02	0	0.00	0.1	8.52	8.41	-0.1	207	-0.06%
2020/11/26	0.2	8.19	1	8.14	8.15	-0.8	195	-0.41%
2020/11/25	0.1	8.30	1	8.17	8.11	-0.9	195	-0.46%
2020/11/24	0.1	8.11	0	0.00	8.14	0.1	197	0.05%
2020/11/23	0	0.00	0.1	8.30	8.14	-0.1	195	-0.03%
2020/11/20	0	0.00	1	8.26	8.26	-1	194	-0.51%
2020/11/18	0	0.00	5	8.20	8.29	-5	195	-2.56%
2020/11/16	0	0.00	0.1	8.26	8.38	-0.1	196	-0.05%
2020/11/13	0	0.00	0.1	8.21	8.36	-0.1	195	-0.04%
2020/11/11	0	0.00	0.1	8.15	8.31	-0.1	192	-0.06%
2020/11/05	0	8.19	0	0.00	8.16	0	187	0.02%
2020/10/30	3.1	8.24	0	0.00	8.16	3.1	192	1.60%
2020/10/27	0	0.00	1	8.20	8.30	-1	190	-0.53%
2020/10/13	0.1	8.18	0	0.00	8.16	0.1	191	0.06%
2020/10/08	0.1	8.28	0	0.00	8.25	0.1	192	0.05%
2020/10/07	0.1	8.28	0	0.00	8.23	0.1	192	0.03%
2020/10/05	0	8.18	0	0.00	8.21	0	191	0.02%
2020/09/28	0.1	8.12	0	0.00	8.11	0.1	199	0.05%
2020/09/25	0.1	8.14	0	0.00	8.09	0.1	223	0.05%
2020/09/24	0.6	8.17	0	0.00	8.09	0.6	224	0.28%
2020/09/22	1.1	8.75	0	0.00	8.68	1.1	227	0.47%
2020/09/21	0.2	8.94	0	0.00	8.94	0.2	229	0.08%
2020/09/18	0.1	8.85	0	0.00	8.80	0.1	235	0.04%
2020/09/17	0.1	8.78	0	0.00	8.80	0.1	262	0.04%
2020/09/16	0.1	8.77	0	0.00	8.80	0.1	330	0.02%
2020/09/15	1	8.79	0	0.00	8.79	1	357	0.28%
2020/09/11	10.2	9.29	0	0.00	9.33	10.2	359	2.85%
2020/09/10	0	9.34	0	0.00	9.40	0	331	0.01%
2020/09/09	0.1	8.85	0	0.00	8.90	0.1	316	0.03%
2020/09/07	0.1	8.16	0	0.00	8.16	0.1	314	0.04%
2020/09/04	1.1	7.61	0	0.00	7.71	1.1	313	0.35%
2020/09/03	6.2	7.69	0	0.00	7.69	6.2	314	1.96%
2020/09/02	0.2	7.66	0	0.00	7.67	0.2	335	0.07%
2020/08/31	0.1	7.68	0	0.00	7.64	0.1	343	0.01%
2020/08/28	0.1	7.69	0	0.00	7.65	0.1	346	0.03%
2020/08/27	0.1	7.74	0	0.00	7.74	0.1	344	0.04%
2020/08/26	0	7.66	0	0.00	7.66	0	346	0.01%
2020/08/25	0.1	7.60	0	0.00	7.64	0.1	347	0.03%
2020/08/24	0.2	7.54	0	0.00	7.53	0.2	346	0.06%
2020/08/20	0.2	7.41	0	0.00	7.30	0.2	349	0.07%
2020/08/19	0.2	7.65	0	0.00	7.60	0.2	351	0.05%
2020/08/18	0.1	7.65	0	0.00	7.55	0.1	352	0.04%
2020/08/17	0.3	7.68	0	0.00	7.60	0.3	355	0.09%
2020/08/14	0.2	7.57	0	0.00	7.45	0.2	356	0.05%
2020/08/13	1	7.41	0	0.00	7.29	1	358	0.28%
2020/08/11	0.4	7.50	0	0.00	7.39	0.4	361	0.11%
2020/08/10	0.3	7.60	0	7.60	7.48	0.2	362	0.07%
2020/08/07	0.2	7.50	0	0.00	7.39	0.2	367	0.05%
2020/08/06	0.1	7.47	0	0.00	7.35	0.1	367	0.03%
2020/08/05	0.4	7.48	0	0.00	7.38	0.4	367	0.10%
2020/08/04	0.3	7.43	0	0.00	7.31	0.3	366	0.07%
2020/08/03	0.3	7.45	0	0.00	7.35	0.3	367	0.07%
2020/07/31	0.2	7.44	0	0.00	7.34	0.2	368	0.04%
2020/07/30	0.8	7.38	0	0.00	7.28	0.8	377	0.20%
2020/07/28	0.2	7.38	0	0.00	7.26	0.2	381	0.05%
2020/07/24	0.2	7.71	0	0.00	7.60	0.2	383	0.06%
2020/07/23	0.3	7.81	0	0.00	7.68	0.3	385	0.09%
2020/07/22	0.2	7.79	8	7.64	7.67	-7.8	390	-2.00%
2020/07/20	0.2	7.67	0	0.00	7.49	0.2	390	0.05%
2020/07/16	0.1	7.85	0	0.00	7.74	0.1	389	0.02%
2020/07/15	0.2	7.85	0	0.00	7.75	0.2	389	0.06%
2020/07/13	6.3	7.64	0	0.00	7.70	6.3	391	1.61%
2020/07/10	0.1	7.75	0	0.00	7.60	0.1	392	0.02%
2020/06/29	0.1	8.34	1	8.28	8.30	-0.9	355	-0.25%
2020/06/24	3	8.87	0	0.00	8.90	3	347	0.86%
2020/06/23	5.3	9.61	0	0.00	9.68	5.3	322	1.64%
2020/06/17	0.1	8.01	0	0.00	8.07	0.1	212	0.03%
2020/06/10	0.2	7.74	0	0.00	7.70	0.2	205	0.10%
2020/06/08	0.1	7.73	0	0.00	7.67	0.1	187	0.07%
2020/06/03	0.1	7.70	0	0.00	7.67	0.1	182	0.05%
2020/05/29	0.1	7.48	0	0.00	7.41	0.1	183	0.06%
2020/05/26	0.1	7.24	0	0.00	7.24	0.1	178	0.06%
2020/05/22	1	6.90	0	0.00	6.85	1	172	0.58%
2020/05/18	0.1	6.82	0	0.00	6.82	0.1	161	0.09%
2020/05/14	0.1	6.78	0	0.00	6.72	0.1	160	0.06%
2020/03/17	0.1	5.90	0	0.00	5.98	0.1	116	0.07%
2020/03/12	0	0.00	11	6.64	6.68	-11	106	-10.34%
2020/03/11	0	0.00	1	6.89	6.88	-1	106	-0.94%
2020/03/10	0.1	6.90	1	6.93	6.93	-0.9	106	-0.84%
2020/03/09	0	0.00	3	6.87	6.88	-3	105	-2.85%
2020/03/06	0	0.00	2	6.85	6.88	-2	101	-1.98%
2020/03/05	0	0.00	1	6.74	6.88	-1	101	-0.99%
2020/03/03	0	0.00	1	6.71	6.72	-1	95	-1.04%
2020/03/02	0	0.00	1	6.66	6.65	-1	96	-1.04%
2020/02/14	0	0.00	1	6.93	6.93	-1	100	-0.99%
2020/02/13	0	0.00	1	6.91	6.92	-1	99	-1.01%
2020/02/10	0	0.00	1	6.83	6.83	-1	101	-0.98%
2020/01/30	0	0.00	1	6.93	6.98	-1	104	-0.95%
2020/01/15	0	0.00	2	7.18	7.19	-2	96	-2.07%
2019/10/14	0	0.00	1	6.79	6.81	-1	81	-1.23%
2019/09/20	0	0.00	1	7.05	7.05	-1	78	-1.28%
2019/09/19	0	0.00	1	7.06	7.03	-1	79	-1.26%
2019/09/18	0	0.00	1	7.06	7.08	-1	81	-1.22%
2019/09/17	0	0.00	1	7.04	7.04	-1	83	-1.20%
2019/09/16	0	0.00	2	7.06	7.06	-2	87	-2.28%
2019/09/12	0	0.00	1	7.07	7.08	-1	88	-1.12%
2019/08/26	0	0.00	1	7.00	7.00	-1	101	-0.99%
2019/08/20	0	0.00	1	7.04	7.03	-1	100	-1.00%
2019/08/19	0	0.00	1	7.02	7.01	-1	100	-0.99%
2019/08/15	1	7.01	0	0.00	7.02	1	101	0.99%
2019/08/06	0	0.00	1	7.32	7.36	-1	103	-0.97%
2019/07/19	0	0.00	1	7.87	7.87	-1	116	-0.86%
2019/07/01	0	0.00	1	7.98	7.98	-1	140	-0.71%
2019/06/21	0	0.00	1	8.01	8.01	-1	164	-0.61%
2019/06/03	0	0.00	2	7.51	7.53	-2	158	-1.26%
2019/05/28	0	0.00	1	7.50	7.52	-1	164	-0.61%
2019/05/22	0	0.00	1	7.65	7.65	-1	163	-0.61%
2019/05/21	0	0.00	3	7.78	7.72	-3	164	-1.83%
2019/05/20	0	0.00	1	7.70	7.70	-1	163	-0.61%
2019/05/15	0	0.00	1	7.70	7.70	-1	168	-0.59%
2019/05/13	0	0.00	1	7.70	7.63	-1	168	-0.59%
2019/05/10	0	0.00	6	7.73	7.71	-6	168	-3.56%
2019/05/09	0	0.00	3	7.76	7.74	-3	170	-1.76%
2019/05/06	0	0.00	1	7.75	7.75	-1	168	-0.59%
2019/04/25	0	0.00	1	7.73	7.76	-1	163	-0.61%
2019/04/09	1	7.95	0	0.00	7.94	1	145	0.69%
2019/03/25	1	8.11	0	0.00	8.12	1	118	0.85%
2019/03/21	1	8.13	0	0.00	8.13	1	120	0.83%
2019/03/05	1	8.06	0	0.00	8.10	1	118	0.84%
2019/03/04	2	8.08	0	0.00	8.08	2	116	1.71%
2019/02/22	1	8.10	0	0.00	8.12	1	114	0.87%
2019/02/18	1	8.04	0	0.00	8.05	1	114	0.87%
2019/02/15	1	8.05	0	0.00	8.06	1	113	0.88%
2019/02/11	0	0.00	2	8.00	7.98	-2	115	-1.73%
2019/01/29	1	8.00	0	0.00	8.00	1	115	0.87%
2019/01/23	2	8.01	0	0.00	8.01	2	119	1.68%
2019/01/22	1	8.05	0	0.00	8.05	1	119	0.84%
2019/01/18	2	7.94	0	0.00	7.99	2	123	1.62%
2019/01/17	1	7.94	0	0.00	7.94	1	125	0.79%
2019/01/16	1	7.97	0	0.00	7.98	1	125	0.80%
2019/01/11	1	8.04	0	0.00	8.06	1	123	0.81%
2018/12/20	0	0.00	4	8.01	8.00	-4	269	-1.48%
2018/12/19	0	0.00	1	8.05	8.05	-1	276	-0.36%
2018/12/12	1	8.16	0	0.00	8.17	1	409	0.24%
2018/12/10	1	8.05	0	0.00	8.07	1	425	0.23%
2018/12/04	1	8.22	0	0.00	8.22	1	456	0.22%
2018/11/30	1	8.17	0	0.00	8.17	1	507	0.20%
2018/11/29	1	8.21	0	0.00	8.20	1	509	0.20%
2018/11/28	1	8.19	0	0.00	8.18	1	513	0.19%
2018/11/22	2	8.12	0	0.00	8.14	2	550	0.36%
2018/11/21	1	8.12	0	0.00	8.12	1	564	0.18%
2018/11/19	1	8.17	0	0.00	8.17	1	636	0.16%
2018/11/13	1	8.04	0	0.00	8.04	1	803	0.12%
2018/11/12	1	8.12	0	0.00	8.12	1	807	0.12%
2018/10/04	5	9.27	0	0.00	9.24	5	774	0.65%
2018/10/02	4	9.70	0	0.00	9.61	4	757	0.53%
2018/10/01	3	9.81	0	0.00	9.80	3	749	0.40%
2018/09/28	6	9.95	0	0.00	9.93	6	745	0.80%
2018/09/21	0	0.00	5	9.84	9.92	-5	652	-0.77%
2018/09/18	1	9.48	0	0.00	9.48	1	536	0.19%
2018/09/10	5	9.30	0	0.00	9.30	5	517	0.97%
2018/08/24	0	0.00	40	9.70	9.67	-40	453	-8.81%
2018/08/22	10	9.72	11	9.58	9.53	-1	386	-0.26%
2018/08/21	0	0.00	2	9.44	9.56	-2	317	-0.63%
2018/08/20	40	9.35	1	9.33	9.38	39	295	13.18%
2018/08/17	0	0.00	3	9.10	9.09	-3	257	-1.17%
2018/06/08	0	0.00	2	9.18	9.20	-2	448	-0.45%
2018/06/07	0	0.00	3	9.12	9.13	-3	424	-0.71%
2018/05/21	5	8.80	0	0.00	8.77	5	381	1.31%
2018/03/23	1	8.50	0	0.00	8.48	1	696	0.14%
2018/03/22	2	8.60	0	0.00	8.61	2	713	0.28%
2018/03/20	2	8.63	0	0.00	8.62	2	723	0.28%
2018/03/16	1	8.68	0	0.00	8.67	1	784	0.13%
2018/03/13	1	8.60	0	0.00	8.60	1	921	0.11%
2018/01/10	40	10.03	40	10.05	9.96	0	1,185	0.00%