偉全 (1465)-華南永昌-大安券商分點個股進出

台股 » 個股 » 偉全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉全

(1465)

可現股當沖

股價
14.35
漲跌
▲0.05
漲幅
+0.35%
成交量
70張
產業
上市紡織類股
58人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉全 (1465)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1.2	14.46	0	0.00	14.30	1.2	199	0.60%
2024/11/15	0.5	14.30	0	0.00	14.35	0.5	203	0.24%
2024/11/14	0.1	14.50	0	0.00	14.30	0.1	204	0.05%
2024/11/13	0.1	14.60	0	0.00	14.50	0.1	208	0.05%
2024/11/04	0	0.00	1	15.15	15.15	-1	205	-0.49%
2024/11/01	0.1	15.15	0	0.00	15.25	0.1	208	0.03%
2024/10/21	0	15.45	0	0.00	15.50	0	185	0.00%
2024/10/18	0.4	15.30	6	15.35	15.35	-5.6	184	-3.05%
2024/10/17	0	15.10	0	0.00	15.10	0	181	0.01%
2024/10/16	1.1	15.05	0.2	15.05	15.05	0.9	181	0.50%
2024/10/15	0	15.10	0	0.00	15.05	0	180	0.01%
2024/10/11	0	15.35	0	0.00	15.25	0	178	0.01%
2024/10/07	0	15.50	0	0.00	15.60	0	178	0.01%
2024/09/09	0	0.00	0.5	15.20	15.35	-0.5	134	-0.37%
2024/09/04	0	0.00	0.2	15.35	15.15	-0.2	119	-0.17%
2024/09/02	1	15.50	0	0.00	15.50	1	115	0.86%
2024/08/13	0	0.00	0	14.90	14.85	0	99	-0.04%
2024/08/12	0	0.00	0	14.95	14.90	0	101	-0.01%
2024/08/08	0.1	14.75	0	0.00	14.85	0.1	106	0.08%
2024/08/06	0	0.00	0.2	14.25	14.45	-0.2	109	-0.15%
2024/08/05	2.1	14.01	1	14.15	13.80	1.1	110	1.03%
2024/07/18	0	15.40	0	0.00	15.35	0	136	0.01%
2024/07/04	0	0.00	1	15.40	15.35	-1	137	-0.73%
2024/06/26	6	15.60	0.2	15.60	15.60	5.8	140	4.14%
2024/06/07	0.3	15.40	1	15.20	15.35	-0.7	163	-0.44%
2024/06/03	0.1	15.60	0	0.00	15.45	0.1	172	0.06%
2024/05/28	0	0.00	0	15.70	15.80	0	170	-0.02%
2024/05/17	0.2	15.80	0	0.00	15.85	0.2	163	0.12%
2024/05/16	0	15.75	0	0.00	15.80	0	162	0.02%
2024/05/07	1	15.45	0	0.00	15.45	1	146	0.68%
2024/04/16	0.1	14.90	0	0.00	14.75	0.1	112	0.09%
2024/04/10	0	0.00	0	15.02	15.05	0	108	-0.02%
2024/04/08	0	0.00	0.1	15.25	15.20	-0.1	104	-0.14%
2024/03/29	0	0.00	0.2	15.10	15.15	-0.2	98	-0.20%
2024/03/14	0	0.00	2	15.05	15.15	-2	71	-2.81%
2024/03/11	0.2	14.70	0.2	14.65	14.75	0	54	0.02%
2024/03/04	0.1	14.65	0	0.00	14.60	0.1	47	0.21%
2024/03/01	0.4	14.74	0	0.00	14.65	0.4	47	0.89%
2024/02/27	0	14.90	0	0.00	14.55	0	45	0.00%
2024/02/22	0	0.00	0.3	14.65	14.75	-0.3	42	-0.66%
2024/02/16	0	14.00	0	0.00	13.90	0	33	0.09%
2024/02/05	1.1	13.96	1.1	14.05	13.85	0.1	33	0.15%
2024/02/02	0.1	14.10	0	0.00	14.00	0.1	33	0.30%
2024/02/01	1	14.00	1	14.10	14.00	0.1	33	0.18%
2024/01/31	0.1	13.95	0	0.00	13.85	0.1	33	0.28%
2024/01/26	0.1	14.00	0	0.00	13.90	0.1	33	0.22%
2024/01/24	0.1	13.90	0	0.00	13.80	0.1	32	0.33%
2024/01/23	1	13.75	1	13.85	13.75	0	33	0.06%
2024/01/22	1	13.75	1	13.85	13.70	0	32	0.06%
2024/01/19	1	13.75	1	13.85	13.65	0	32	0.06%
2024/01/17	0	13.85	0	0.00	13.75	0	33	0.12%
2024/01/11	0.2	14.15	0	0.00	14.00	0.2	32	0.62%
2024/01/09	1	14.00	1	14.10	14.00	0	30	0.03%
2024/01/08	0	0.00	0.2	14.15	14.05	-0.2	31	-0.49%
2024/01/05	0.1	14.30	0	0.00	14.05	0.1	31	0.47%
2024/01/03	1	13.85	1	13.95	13.95	0	30	0.07%
2023/12/28	1	14.05	1	14.15	14.10	0	30	0.07%
2023/12/25	0	14.05	0	0.00	13.95	0	31	0.06%
2023/12/19	0.1	14.15	0	0.00	14.05	0.1	31	0.17%
2023/12/12	0	14.00	0.4	13.90	13.95	-0.4	27	-1.36%
2023/12/11	0	13.95	0	0.00	13.90	0	28	0.07%
2023/12/07	0.2	13.92	0	0.00	13.85	0.2	27	0.80%
2023/12/06	0.2	13.80	0	0.00	13.80	0.2	27	0.67%
2023/12/04	0.1	13.80	0	0.00	13.70	0.1	26	0.35%
2023/11/27	0	13.65	0	0.00	13.55	0	24	0.06%
2023/11/16	0	13.45	0	0.00	13.45	0	33	0.03%
2023/11/07	1	13.15	1	13.20	13.20	0.1	32	0.20%
2023/10/31	1.1	13.20	1	13.25	13.05	0.1	33	0.36%
2023/10/27	0	13.05	0	0.00	13.10	0	33	0.02%
2023/10/25	0	13.10	0	0.00	13.05	0	34	0.12%
2023/10/20	0.2	13.13	0	0.00	13.00	0.2	42	0.41%
2023/10/13	0	13.10	0	0.00	13.05	0	43	0.02%
2023/10/12	0	13.10	0	0.00	13.05	0	43	0.06%
2023/10/11	0.1	13.10	0	0.00	13.10	0.1	43	0.12%
2023/10/04	0.1	13.05	0	0.00	12.90	0.1	49	0.27%
2023/10/03	1	13.00	1	13.05	12.95	0	50	0.07%
2023/10/02	1	13.05	1	13.10	13.00	0	50	0.04%
2023/09/28	0.1	13.15	0	0.00	13.00	0.1	50	0.12%
2023/09/27	0	13.15	0	0.00	13.00	0	50	0.06%
2023/09/21	0	13.15	0	0.00	13.10	0	51	0.04%
2023/09/20	0	13.15	0	0.00	13.10	0	51	0.08%
2023/09/18	0	13.35	0	0.00	13.15	0	51	0.04%
2023/09/15	1.1	13.15	1	13.20	13.10	0.1	51	0.13%
2023/09/14	0	13.25	0	0.00	13.20	0	51	0.04%
2023/09/07	0.1	13.20	0	0.00	13.10	0.1	59	0.08%
2023/09/05	0	13.30	0	0.00	13.30	0	62	0.06%
2023/09/04	0	13.30	0	0.00	13.15	0	63	0.03%
2023/09/01	0.1	13.10	0	0.00	13.10	0.1	64	0.08%
2023/08/31	0.2	13.15	0	0.00	13.10	0.2	66	0.33%
2023/08/29	0.2	13.37	0	0.00	13.10	0.2	76	0.28%
2023/08/28	3.1	12.99	0	0.00	13.05	3.1	76	4.04%
2023/08/25	0.1	13.41	0	0.00	13.00	0.1	73	0.17%
2023/08/24	0	13.35	0	0.00	13.40	0	69	0.04%
2023/08/08	0	13.59	0	0.00	13.65	0	73	0.05%
2023/08/02	0.1	13.65	0	0.00	13.45	0.1	74	0.08%
2023/07/28	0	13.55	0	0.00	13.45	0	75	0.04%
2023/07/24	0.1	14.32	0	0.00	14.35	0.1	65	0.14%
2023/07/21	0	14.30	0	0.00	14.30	0	68	0.07%
2023/07/20	0	14.25	0	0.00	14.25	0	68	0.02%
2023/07/14	0	14.15	0	0.00	14.15	0	68	0.04%
2023/07/13	0.1	14.24	0	0.00	14.05	0.1	68	0.09%
2023/07/12	0	14.35	0	0.00	14.15	0	67	0.02%
2023/07/11	0	14.35	0	0.00	14.20	0	66	0.02%
2023/07/07	0.2	14.40	0	0.00	14.35	0.2	65	0.31%
2023/07/06	0	14.35	0	0.00	14.30	0	65	0.02%
2023/07/03	0	0.00	0.4	14.40	14.35	-0.4	65	-0.62%
2023/06/29	0	14.45	0	0.00	14.40	0	70	0.02%
2023/06/19	0	0.00	0	14.45	14.30	0	82	-0.05%
2023/05/24	0	0.00	0.2	14.30	14.35	-0.2	92	-0.26%
2023/05/10	0	0.00	0.1	14.40	14.35	-0.1	93	-0.11%
2023/05/09	0.3	14.37	0	0.00	14.25	0.3	92	0.32%
2023/05/08	0.1	14.50	0	0.00	14.40	0.1	93	0.05%
2023/05/04	0.2	14.25	0	0.00	14.25	0.2	92	0.22%
2023/05/03	0	14.25	0	0.00	14.20	0	94	0.03%
2023/05/02	0.1	14.28	0.1	14.10	14.20	0	95	0.00%
2023/04/21	0	14.20	0	0.00	14.10	0	92	0.02%
2023/03/23	0	14.30	0	0.00	14.35	0	84	0.00%
2023/03/16	0.1	14.05	0	0.00	14.05	0.1	82	0.06%
2023/03/02	0	0.00	0.9	13.95	13.90	-0.9	52	-1.72%
2023/02/07	0.1	14.00	0	0.00	14.00	0.1	68	0.19%
2023/01/03	0	13.75	0	0.00	13.95	0	66	0.02%
2022/12/26	0.1	13.75	0	0.00	13.90	0.1	58	0.19%
2022/12/14	0	0.00	0	13.95	13.95	0	58	-0.08%
2022/12/01	0	14.00	0	0.00	14.05	0	61	0.06%
2022/11/18	0	0.00	0.1	13.95	13.85	-0.1	61	-0.08%
2022/11/15	0	0.00	0.1	13.95	13.95	-0.1	64	-0.15%
2022/11/08	0	0.00	0.3	13.45	13.40	-0.3	51	-0.57%
2022/11/04	0	13.25	0	13.25	13.25	0	70	0.05%
2022/10/28	0	13.25	0	0.00	13.10	0	71	0.02%
2022/10/27	0.1	13.25	0.1	13.30	13.30	0	72	0.03%
2022/10/26	0	0.00	0.8	13.25	13.25	-0.8	72	-1.10%
2022/10/25	0.1	13.35	0	0.00	13.25	0.1	72	0.10%
2022/10/17	0	0.00	0.1	13.10	13.00	-0.1	70	-0.18%
2022/10/11	0.1	13.10	0	0.00	13.15	0.1	69	0.07%
2022/09/28	0.1	12.94	0	0.00	12.95	0.1	71	0.18%
2022/09/27	0.1	13.20	0	0.00	13.35	0.1	71	0.07%
2022/09/23	0	13.20	0	0.00	13.20	0	71	0.01%
2022/09/22	0.3	13.41	0	0.00	13.25	0.3	70	0.36%
2022/09/20	0	13.95	0	0.00	13.55	0	68	0.04%
2022/09/12	0.1	13.35	0	0.00	13.35	0.1	63	0.08%
2022/08/31	0.2	13.45	0	0.00	13.40	0.2	68	0.27%
2022/08/30	0.1	13.49	0	0.00	13.50	0.1	69	0.12%
2022/08/29	0.1	13.30	0	0.00	13.40	0.1	68	0.07%
2022/08/24	0.1	13.50	0	0.00	13.40	0.1	67	0.15%
2022/08/23	0	13.00	0	0.00	12.90	0	61	0.05%
2022/08/22	0.1	13.05	0	0.00	13.05	0.1	61	0.11%
2022/08/16	0	13.20	0	0.00	13.15	0	62	0.02%
2022/08/12	0.5	13.00	0	0.00	12.85	0.5	61	0.82%
2022/08/11	0	13.90	0	0.00	13.05	0	59	0.03%
2022/08/10	1.1	12.76	0	0.00	12.70	1.1	42	2.61%
2022/08/08	0	12.85	0	0.00	12.70	0	42	0.07%
2022/08/04	0.1	12.68	0.1	12.78	12.60	0	41	-0.07%
2022/08/02	0.6	12.75	0.7	12.77	12.60	-0.1	42	-0.24%
2022/08/01	0	12.90	0	0.00	12.60	0	41	0.07%
2022/07/29	0	12.60	0	12.80	12.60	0	41	0.02%
2022/07/27	0	0.00	0.1	12.75	12.60	-0.1	43	-0.25%
2022/07/26	0.1	12.70	0	0.00	12.70	0.1	44	0.14%
2022/07/25	0	12.45	0	0.00	12.35	0	44	0.05%
2022/07/22	0	12.40	0	0.00	12.35	0	44	0.06%
2022/07/20	0	12.55	0	0.00	12.35	0	45	0.04%
2022/07/19	0.2	12.45	0	0.00	12.45	0.2	45	0.53%
2022/07/15	0	0.00	0.1	12.75	12.50	-0.1	45	-0.22%
2022/07/14	1.3	12.62	0	12.65	12.60	1.2	47	2.55%
2022/07/13	0	12.70	0	0.00	12.60	0	47	0.08%
2022/07/08	0.1	12.45	0.1	12.60	12.50	0	46	0.00%
2022/07/07	0.1	12.65	0	0.00	12.50	0.1	46	0.11%
2022/07/04	0	12.45	0	0.00	12.40	0	46	0.10%
2022/06/30	0.1	12.70	0	0.00	12.65	0.1	47	0.25%
2022/06/24	0	0.00	0.1	12.90	12.85	-0.1	55	-0.22%
2022/06/23	0.2	12.85	0	0.00	12.80	0.2	55	0.27%
2022/06/20	0.1	12.70	0	0.00	12.70	0.1	53	0.11%
2022/06/17	0	13.00	0	0.00	12.90	0	52	0.04%
2022/06/16	0.3	13.20	0	0.00	13.00	0.3	51	0.48%
2022/06/13	0	13.05	0	0.00	13.05	0	50	0.03%
2022/06/09	0.1	12.91	0.3	12.98	12.85	-0.1	45	-0.29%
2022/06/08	0	0.00	0.1	12.95	12.85	-0.1	45	-0.11%
2022/06/07	0.1	12.81	0.1	12.90	12.80	0	45	-0.06%
2022/06/06	0	0.00	1.5	12.95	12.80	-1.5	45	-3.41%
2022/06/01	0.1	12.75	0	0.00	12.65	0.1	44	0.11%
2022/05/31	0	12.75	0	0.00	12.60	0	44	0.02%
2022/05/30	0	12.80	0	0.00	12.70	0	44	0.10%
2022/05/26	1	12.65	0	0.00	12.65	1	44	2.24%
2022/05/24	0.2	12.60	0	0.00	12.70	0.2	44	0.34%
2022/05/23	0.1	12.59	0	0.00	12.45	0.1	43	0.16%
2022/05/20	0	12.59	0	0.00	12.45	0	42	0.09%
2022/05/16	0.1	12.50	0	0.00	12.35	0.1	46	0.11%
2022/05/13	0	12.50	0	0.00	12.45	0	45	0.09%
2022/05/12	0.2	12.60	0	0.00	12.35	0.2	46	0.45%
2022/05/06	0.1	12.80	0	0.00	12.65	0.1	46	0.21%
2022/05/05	0.1	12.56	0	0.00	12.60	0.1	46	0.21%
2022/05/04	0	12.65	0	0.00	12.55	0	46	0.00%
2022/05/03	0.1	12.79	0	0.00	12.70	0.1	46	0.13%
2022/04/29	0.1	12.74	0	0.00	12.80	0.1	46	0.24%
2022/04/27	0.1	12.55	0	0.00	12.50	0.1	45	0.24%
2022/04/26	0.1	12.60	0	0.00	12.55	0.1	45	0.22%
2022/04/25	0	12.60	0	0.00	12.55	0	44	0.05%
2022/04/22	0.2	12.60	0	0.00	12.50	0.2	43	0.39%
2022/04/19	0.1	12.62	0	0.00	12.50	0.1	41	0.15%
2022/04/18	0	12.60	0	0.00	12.45	0	42	0.05%
2022/04/15	0	12.65	0	0.00	12.55	0	42	0.03%
2022/04/14	0.1	12.60	0	0.00	12.50	0.1	42	0.26%
2022/04/13	0	12.60	0	0.00	12.60	0	42	0.02%
2022/04/12	0	12.65	0	0.00	12.55	0	41	0.07%
2022/04/11	0	12.65	0	0.00	12.50	0	41	0.02%
2022/04/07	0.1	12.60	0	0.00	12.50	0.1	41	0.12%
2022/04/06	0.1	12.70	0	0.00	12.60	0.1	42	0.24%
2022/03/30	0.1	12.48	0	0.00	12.45	0.1	34	0.14%
2022/03/29	0.1	12.45	0	0.00	12.40	0.1	35	0.14%
2022/03/28	0.1	12.53	0	0.00	12.30	0.1	35	0.17%
2022/03/25	0	12.45	0	0.00	12.40	0	35	0.03%
2022/03/23	0.2	12.46	0	0.00	12.35	0.2	35	0.53%
2022/03/22	0	12.48	0	0.00	12.35	0	35	0.14%
2022/03/21	0	12.40	0	0.00	12.35	0	36	0.06%
2022/03/18	0.3	12.47	0	0.00	12.35	0.3	36	0.91%
2022/03/15	0.1	12.35	0	0.00	12.25	0.1	38	0.13%
2022/03/11	0.2	12.43	0	0.00	12.35	0.2	38	0.57%
2022/03/10	0.1	12.38	0	0.00	12.30	0.1	38	0.35%
2022/03/09	0.2	12.35	0	0.00	12.20	0.2	38	0.39%
2022/03/08	0.2	12.35	0	0.00	12.20	0.2	39	0.57%
2022/03/07	0.2	12.40	0	0.00	12.30	0.2	39	0.56%
2022/03/04	0.1	12.55	0	0.00	12.40	0.1	40	0.13%
2022/03/03	0.1	12.58	0	0.00	12.45	0.1	39	0.16%
2022/03/02	0	12.51	0	0.00	12.45	0	39	0.12%
2022/03/01	0	12.60	0	0.00	12.45	0	39	0.02%
2022/02/25	0.3	12.57	0	0.00	12.50	0.3	39	0.73%
2022/02/24	0	12.60	0	0.00	12.50	0	39	0.07%
2022/02/23	0	12.60	0	0.00	12.50	0	39	0.02%
2022/02/22	0.2	12.60	0.1	12.65	12.50	0.1	39	0.27%
2022/02/18	0.5	12.64	0	0.00	12.55	0.5	39	1.25%
2022/02/17	0	12.70	0	0.00	12.60	0	40	0.02%
2022/02/16	0.1	12.70	0	0.00	12.55	0.1	40	0.25%
2022/02/15	0	12.65	0	12.59	12.50	0	38	0.10%
2022/02/14	0	12.63	0	0.00	12.40	0	38	0.13%
2022/02/11	0	12.63	0	0.00	12.55	0	37	0.07%
2022/02/10	0.2	12.68	0	0.00	12.50	0.2	37	0.53%
2022/02/08	0.1	12.80	0	0.00	12.70	0.1	36	0.28%
2022/02/07	0.1	12.78	0	0.00	12.70	0.1	36	0.27%
2022/01/26	0	12.75	0	0.00	12.65	0	37	0.13%
2022/01/24	0	12.52	0	0.00	12.60	0	42	0.08%
2022/01/21	0.1	12.64	0	0.00	12.40	0.1	44	0.25%
2022/01/20	0.1	12.68	0	0.00	12.55	0.1	44	0.29%
2022/01/19	0.1	12.61	0	0.00	12.50	0.1	47	0.24%
2022/01/18	1	12.50	0	0.00	12.55	1	49	2.08%
2022/01/17	0	12.55	1	12.64	12.55	-1	53	-1.84%
2022/01/14	1.1	12.60	0	0.00	12.55	1.1	53	2.08%
2022/01/12	0	12.60	0	0.00	12.45	0	53	0.03%
2022/01/11	0.3	12.70	0	0.00	12.55	0.3	54	0.46%
2022/01/10	0	12.65	0	0.00	12.60	0	55	0.07%
2022/01/06	0	12.70	0	0.00	12.55	0	57	0.01%
2022/01/05	0.2	12.67	0	0.00	12.55	0.2	57	0.26%
2022/01/04	0.1	12.66	0	0.00	12.60	0.1	57	0.26%
2022/01/03	0.3	12.71	0	0.00	12.60	0.3	57	0.47%
2021/12/30	0.1	12.70	0	0.00	12.60	0.1	57	0.10%
2021/12/29	0.1	12.84	0	0.00	12.60	0.1	56	0.15%
2021/12/28	0.1	12.85	0	0.00	12.75	0.1	59	0.21%
2021/12/27	0.1	12.85	0	0.00	12.70	0.1	59	0.17%
2021/12/24	0.8	12.65	0	0.00	12.75	0.8	60	1.34%
2021/12/23	0	12.60	0	0.00	12.55	0	59	0.07%
2021/12/22	1.2	12.52	0	0.00	12.50	1.2	64	1.80%
2021/12/17	0.1	12.65	0	0.00	12.55	0.1	70	0.14%
2021/12/15	0.6	12.58	0	0.00	12.50	0.6	76	0.81%
2021/12/14	0	12.60	0	0.00	12.45	0	77	0.03%
2021/12/13	1.2	12.47	0	0.00	12.45	1.2	79	1.56%
2021/12/10	0	12.40	0	0.00	12.30	0	78	0.01%
2021/12/08	0	12.35	0	0.00	12.25	0	83	0.02%
2021/12/07	0.4	12.40	0	0.00	12.25	0.4	88	0.50%
2021/12/06	0.2	12.38	0	0.00	12.25	0.2	87	0.24%
2021/12/03	0.1	12.30	0	0.00	12.20	0.1	87	0.06%
2021/12/02	0.2	12.34	0	0.00	12.20	0.2	89	0.20%
2021/12/01	0.1	12.40	0	0.00	12.40	0.1	90	0.09%
2021/11/30	0.1	12.40	0	0.00	12.35	0.1	90	0.09%
2021/11/29	0.1	12.65	0	0.00	12.50	0.1	89	0.11%
2021/11/26	0.2	12.48	0	0.00	12.40	0.2	89	0.27%
2021/11/25	0.1	12.55	0	0.00	12.40	0.1	89	0.16%
2021/11/24	0.1	12.55	0	0.00	12.45	0.1	89	0.09%
2021/11/23	0.6	12.56	0	0.00	12.40	0.6	89	0.70%
2021/11/22	0.4	12.64	0	0.00	12.40	0.4	90	0.39%
2021/11/19	0.2	12.50	0	0.00	12.40	0.2	89	0.17%
2021/11/18	0	12.55	0	0.00	12.40	0	89	0.02%
2021/11/17	0.1	12.50	0	0.00	12.40	0.1	89	0.06%
2021/11/16	0.5	12.63	0	0.00	12.45	0.5	89	0.53%
2021/11/15	0.3	12.61	0	0.00	12.45	0.3	88	0.38%
2021/11/12	0.2	12.65	0	0.00	12.55	0.2	90	0.17%
2021/11/10	0.1	12.63	0	0.00	12.50	0.1	89	0.09%
2021/11/09	0.6	12.60	0	0.00	12.55	0.6	88	0.62%
2021/11/08	0.1	12.75	0	0.00	12.55	0.1	90	0.11%
2021/11/05	1.2	12.46	0	0.00	12.40	1.2	90	1.29%
2021/11/03	0.1	12.43	0	0.00	12.30	0.1	89	0.12%
2021/11/02	0.2	12.42	0	0.00	12.30	0.2	91	0.18%
2021/11/01	0	12.45	0	0.00	12.40	0	89	0.04%
2021/10/29	0	12.55	0	12.50	12.45	0	86	0.01%
2021/10/28	0	12.70	0	0.00	12.60	0	83	0.01%
2021/10/27	0	12.72	0	0.00	12.60	0	82	0.04%
2021/10/26	0	12.80	0	0.00	12.70	0	80	0.01%
2021/10/22	0.1	12.65	0	0.00	12.75	0.1	74	0.08%
2021/10/21	1	12.75	0	0.00	12.75	1	74	1.35%
2021/10/20	0	12.90	0	0.00	12.75	0	76	0.01%
2021/10/14	0.1	12.70	0	0.00	12.75	0.1	78	0.11%
2021/10/13	0	12.75	0	0.00	12.65	0	78	0.02%
2021/10/08	0.2	12.90	0	12.95	12.80	0.2	79	0.25%
2021/10/06	0	13.05	0	0.00	12.75	0	79	0.05%
2021/10/05	0.1	13.00	0	0.00	12.80	0.1	80	0.06%
2021/10/04	0	13.15	0	0.00	12.85	0	78	0.02%
2021/09/27	0	0.00	0.2	13.30	13.30	-0.2	83	-0.24%
2021/09/22	0.2	12.92	0	0.00	12.80	0.2	83	0.27%
2021/09/17	0.2	13.00	0	0.00	13.00	0.2	80	0.25%
2021/09/16	0	0.00	0.1	13.00	13.00	-0.1	80	-0.16%
2021/09/15	0.1	12.95	0	0.00	12.90	0.1	78	0.15%
2021/09/14	0	0.00	0.1	12.90	12.80	-0.1	78	-0.14%
2021/09/10	0.1	12.85	0	0.00	12.65	0.1	74	0.13%
2021/09/07	0	12.95	0	0.00	12.90	0	72	0.03%
2021/09/02	0.1	12.80	0	0.00	12.65	0.1	67	0.20%
2021/09/01	0.5	12.80	0	0.00	12.70	0.5	68	0.73%
2021/08/31	0.2	13.05	0	0.00	12.95	0.2	70	0.22%
2021/08/30	0.1	13.05	0	0.00	12.90	0.1	70	0.16%
2021/08/27	0.3	12.91	0	0.00	12.90	0.3	71	0.36%
2021/08/24	0	13.00	0	0.00	12.85	0	83	0.01%
2021/08/19	0	0.00	0	13.00	12.85	0	84	-0.05%
2021/08/18	0.2	12.86	0	0.00	13.25	0.2	84	0.28%
2021/08/17	0.1	13.00	0	0.00	12.70	0.1	84	0.06%
2021/08/16	0.1	12.99	0	0.00	12.80	0.1	87	0.16%
2021/08/12	0.1	13.10	0	0.00	13.10	0.1	88	0.07%
2021/08/11	0	12.90	0	0.00	12.80	0	88	0.03%
2021/07/29	0	0.00	0.1	13.15	13.25	-0.1	117	-0.08%
2021/07/23	0	0.00	0.6	13.20	13.60	-0.6	137	-0.44%
2021/07/21	0	12.90	0	0.00	12.95	0	133	0.03%
2021/07/20	0.2	13.00	0	0.00	13.00	0.2	136	0.12%
2021/07/19	0.1	13.15	0	0.00	13.05	0.1	138	0.04%
2021/07/16	1.1	13.00	0	0.00	13.05	1.1	142	0.74%
2021/07/15	0	13.15	0	0.00	13.00	0	144	0.03%
2021/07/07	0.1	13.15	0	0.00	13.15	0.1	163	0.03%
2021/07/06	0.4	13.00	0	0.00	12.95	0.4	159	0.25%
2021/07/05	0	13.00	0	0.00	12.95	0	159	0.03%
2021/07/02	0	13.10	0	0.00	12.90	0	159	0.03%
2021/06/30	0.1	13.25	0	0.00	13.15	0.1	154	0.03%
2021/06/28	0	0.00	0	13.00	12.90	0	156	0.00%
2021/06/23	0	0.00	0	13.15	12.95	0	163	-0.02%
2021/06/10	1	12.95	0	0.00	12.95	1	165	0.60%
2021/06/04	0.1	13.50	0	0.00	13.25	0.1	165	0.03%
2021/06/01	0.1	12.90	0	0.00	12.90	0.1	153	0.03%
2021/05/31	0	12.90	0	0.00	12.80	0	153	0.03%
2021/05/25	0	13.30	0	0.00	13.15	0	158	0.03%
2021/05/24	0	13.15	0	0.00	13.15	0	157	0.01%
2021/05/20	0.2	12.47	0	0.00	12.50	0.2	156	0.12%
2021/05/19	0.2	12.42	0	0.00	12.35	0.2	156	0.14%
2021/05/18	0.2	12.19	0	0.00	12.85	0.2	156	0.13%
2021/05/17	0.1	12.34	0.1	12.25	11.75	0.1	154	0.05%
2021/05/14	1.3	12.55	0	0.00	12.50	1.3	152	0.83%
2021/05/13	0.3	12.60	0	0.00	12.55	0.3	152	0.18%
2021/05/05	0.1	13.22	0	0.00	13.05	0.1	134	0.10%
2021/04/28	0.1	13.50	0	0.00	13.45	0.1	158	0.06%
2021/04/27	0.2	13.50	0	0.00	13.45	0.2	158	0.13%
2021/04/26	0.2	13.55	0	0.00	13.40	0.2	156	0.10%
2021/04/23	0	13.40	0	0.00	13.35	0	153	0.03%
2021/04/22	0.1	13.50	0	0.00	13.35	0.1	153	0.09%
2021/04/21	0.1	13.60	0	0.00	13.35	0.1	148	0.05%
2021/04/20	0.1	13.60	0	0.00	13.40	0.1	146	0.03%
2021/04/15	0.2	13.45	0	0.00	13.40	0.2	142	0.11%
2021/04/14	0	13.30	0	0.00	13.40	0	136	0.01%
2021/04/13	1	13.30	0	0.00	13.40	1	139	0.72%
2021/04/09	0.4	13.30	0	0.00	13.15	0.4	146	0.27%
2021/04/08	0	0.00	0.4	13.25	13.30	-0.4	152	-0.24%
2021/04/07	0	0.00	0.1	13.30	13.25	-0.1	156	-0.04%
2021/04/06	0	0.00	0	13.30	13.25	0	155	-0.01%
2021/03/31	0.1	13.05	0	0.00	12.90	0.1	152	0.05%
2021/03/26	1	12.80	0	0.00	12.90	1	154	0.67%
2021/03/24	0.1	12.90	0	0.00	12.75	0.1	149	0.03%
2021/03/23	0.3	12.92	0	0.00	12.80	0.3	150	0.19%
2021/03/22	0.3	12.82	0	0.00	12.90	0.3	151	0.20%
2021/03/19	0.4	12.90	0	0.00	12.75	0.4	151	0.27%
2021/03/18	0.3	13.03	0	0.00	12.85	0.3	151	0.17%
2021/03/05	0	12.95	0	0.00	12.85	0	155	0.03%
2021/03/04	0.2	12.93	0	0.00	12.90	0.2	158	0.11%
2021/03/03	0	13.00	0	0.00	12.80	0	158	0.00%
2021/03/02	0.1	13.10	0	12.95	12.80	0	158	0.02%
2021/02/26	1	13.10	0	0.00	12.95	1	159	0.63%
2021/02/25	0.1	13.15	0	0.00	13.10	0.1	159	0.03%
2021/02/24	0.5	13.00	0	0.00	12.85	0.5	158	0.29%
2021/02/23	0	0.00	0	12.95	13.00	0	158	-0.03%
2021/02/22	0.1	12.75	0	0.00	12.65	0.1	155	0.08%
2021/02/05	1.2	12.34	0	0.00	12.35	1.2	155	0.79%
2021/02/02	0.4	12.50	0	0.00	12.35	0.4	155	0.28%
2021/02/01	0.2	12.55	0	0.00	12.35	0.2	156	0.14%
2021/01/28	0.2	12.64	0	0.00	12.50	0.2	155	0.12%
2021/01/26	0.1	12.65	0	0.00	12.55	0.1	158	0.08%
2021/01/22	0.4	12.66	0	0.00	12.50	0.4	158	0.27%
2021/01/21	1.1	12.63	0	0.00	12.45	1.1	158	0.71%
2021/01/20	2	12.83	0	0.00	12.70	2	116	1.74%
2021/01/18	0.1	12.95	0	0.00	12.90	0.1	116	0.08%
2021/01/15	0.1	13.00	0	0.00	12.85	0.1	116	0.12%
2021/01/14	0	13.20	0	0.00	13.00	0	116	0.04%
2021/01/11	0.2	13.30	0	0.00	13.20	0.2	121	0.14%
2021/01/08	0.1	13.25	0	0.00	13.35	0.1	119	0.04%
2021/01/06	0	13.55	0	0.00	13.80	0	118	0.03%
2021/01/04	0	0.00	0.1	13.85	13.65	-0.1	108	-0.12%
2020/12/31	0	13.40	0	0.00	13.65	0	101	0.01%
2020/12/30	0.2	13.25	0	0.00	13.35	0.2	94	0.21%
2020/12/29	0.1	13.20	0	0.00	13.05	0.1	89	0.06%
2020/12/28	1	13.05	0	0.00	13.10	1	95	1.05%
2020/12/25	0.2	13.15	0	0.00	13.05	0.2	93	0.20%
2020/12/24	0.1	13.12	0	0.00	13.05	0.1	93	0.15%
2020/12/22	1.5	13.02	0.1	12.95	12.95	1.4	91	1.52%
2020/12/21	0.1	12.95	0	0.00	12.95	0.1	90	0.11%
2020/12/18	0.1	13.00	0	0.00	12.85	0.1	90	0.06%
2020/12/16	0.1	13.00	0	0.00	12.80	0.1	91	0.05%
2020/12/15	0.1	13.00	0	0.00	12.80	0.1	90	0.09%
2020/12/14	0.1	13.08	0	0.00	12.85	0.1	89	0.14%
2020/12/09	0.2	13.06	0	0.00	12.95	0.2	92	0.18%
2020/12/08	0.4	13.03	0	0.00	13.05	0.4	93	0.43%
2020/12/07	0.3	13.13	0	0.00	12.95	0.3	95	0.27%
2020/12/03	0.3	13.21	0	0.00	13.00	0.3	103	0.26%
2020/12/02	0.1	13.20	0	0.00	13.05	0.1	115	0.06%
2020/12/01	0	13.10	1.3	13.06	13.05	-1.3	136	-0.92%
2020/11/30	1	13.00	0	0.00	13.00	1	146	0.71%
2020/11/27	1.1	12.96	0	0.00	13.00	1.1	151	0.69%
2020/11/26	0.3	12.99	0	0.00	12.90	0.3	159	0.16%
2020/11/25	1.1	12.92	0	0.00	12.85	1.1	169	0.64%
2020/11/24	0.2	13.00	0	0.00	12.90	0.2	176	0.09%
2020/11/23	1.1	12.91	0	0.00	12.95	1.1	176	0.59%
2020/11/20	0	13.10	0	0.00	12.90	0	178	0.03%
2020/11/17	0.1	13.00	0	0.00	13.00	0.1	188	0.03%
2020/11/12	0.1	13.20	0	0.00	12.90	0.1	199	0.03%
2020/11/11	0.1	13.00	0	0.00	13.00	0.1	201	0.05%
2020/11/10	0	13.05	0	0.00	12.95	0	201	0.02%
2020/11/06	0	13.15	0	0.00	12.95	0	201	0.02%
2020/11/05	0.2	13.13	0	0.00	12.95	0.2	201	0.10%
2020/11/03	0.1	13.25	0	0.00	12.90	0.1	200	0.05%
2020/10/29	0.2	13.11	0	0.00	12.90	0.2	209	0.09%
2020/10/28	0.1	13.10	0	0.00	12.90	0.1	211	0.04%
2020/10/26	0.1	12.90	0	0.00	12.90	0.1	210	0.02%
2020/10/23	0.3	13.15	0	0.00	12.90	0.3	209	0.16%
2020/10/22	0.1	13.20	0	0.00	12.95	0.1	210	0.05%
2020/10/21	0.2	13.20	0	0.00	13.00	0.2	215	0.08%
2020/10/20	0.1	13.30	0	0.00	13.00	0.1	218	0.06%
2020/10/19	0.1	13.30	0	0.00	13.00	0.1	217	0.04%
2020/10/16	0.1	13.35	0	0.00	13.05	0.1	216	0.05%
2020/10/05	0.1	13.45	0	0.00	13.15	0.1	235	0.03%
2020/09/29	0.2	13.20	0	0.00	13.10	0.2	239	0.06%
2020/09/28	0.1	13.40	0	0.00	13.10	0.1	242	0.04%
2020/09/22	0.2	13.60	0	0.00	13.35	0.2	251	0.07%
2020/09/21	0.1	13.65	0	0.00	13.45	0.1	253	0.04%
2020/09/18	0	13.70	0	0.00	13.45	0	253	0.02%
2020/09/17	0.1	13.90	0	0.00	13.40	0.1	256	0.02%
2020/09/14	0	13.70	0	0.00	13.35	0	268	0.01%
2020/09/08	1	13.51	0	0.00	13.30	1	277	0.38%
2020/09/07	1.1	13.67	0	0.00	13.55	1.1	274	0.39%
2020/08/28	0	15.70	0	0.00	15.35	0	220	0.02%
2020/08/27	0.1	15.40	0	0.00	15.35	0.1	223	0.03%
2020/07/30	0.1	14.90	0	0.00	15.05	0.1	216	0.03%
2020/07/17	0.1	15.30	0	0.00	15.30	0.1	281	0.04%
2020/07/16	0.1	15.50	0	0.00	15.45	0.1	279	0.04%
2020/07/10	0	15.55	0	0.00	15.50	0	276	0.01%
2020/04/30	0	0.00	6	16.10	16.05	-6	251	-2.39%
2020/04/06	0	0.00	16	13.60	13.50	-16	152	-10.49%
2020/03/19	2	13.00	0	0.00	13.10	2	121	1.64%
2020/03/10	0	0.00	15	15.50	15.35	-15	94	-15.81%
2020/03/04	4	15.60	0	0.00	15.70	4	70	5.69%
2019/12/27	4	15.40	0	0.00	15.40	4	39	10.03%
2019/12/24	5	15.30	0	0.00	15.30	5	38	13.14%
2019/12/20	20	15.05	0	0.00	15.15	20	33	59.11%
2019/12/19	2	15.00	0	0.00	15.05	2	32	6.22%
2019/10/15	0	0.00	1	14.35	14.40	-1	31	-3.17%
2019/07/29	1	14.60	0	0.00	14.60	1	134	0.74%
2018/03/05	0	0.00	5	15.05	15.20	-5	109	-4.57%