中興電 (1513)-華南永昌-大安券商分點個股進出

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)

可現股當沖

股價
153.0
漲跌
▼2.0
漲幅
-1.29%
成交量
3,489張
產業
上市電機機械類股
1310人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中興電 (1513)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	7.1	151.49	8	151.00	153.00	-0.9	3,698	-0.02%
2025/01/22	5	154.00	11.2	154.16	155.00	-6.2	3,700	-0.17%
2025/01/20	1.3	145.46	0	0.00	147.00	1.3	3,670	0.04%
2025/01/17	4.4	146.14	1	145.00	145.50	3.4	3,751	0.09%
2025/01/16	1	147.50	1	148.50	147.50	0	3,840	0.00%
2025/01/15	4.1	147.62	2	149.25	147.50	2.1	3,867	0.05%
2025/01/14	3.1	152.83	1	152.50	152.50	2.1	3,832	0.05%
2025/01/13	8.1	152.12	3	151.83	152.50	5.1	3,871	0.13%
2025/01/10	1.2	154.57	0	0.00	155.00	1.2	3,883	0.03%
2025/01/09	1.1	155.71	0.4	157.75	155.50	0.7	3,905	0.02%
2025/01/08	4.1	160.74	0.2	161.17	159.50	3.9	3,964	0.10%
2025/01/07	0.2	159.50	3.4	159.29	159.00	-3.3	3,962	-0.08%
2025/01/06	0.3	157.40	2	158.50	158.00	-1.8	3,957	-0.04%
2025/01/03	3.1	157.02	5	157.70	157.50	-1.9	3,959	-0.05%
2025/01/02	6.2	157.09	3.4	158.16	156.50	2.8	3,954	0.07%
2024/12/31	0.4	152.04	0	0.00	154.00	0.4	3,931	0.01%
2024/12/30	2.1	153.29	1	154.50	152.50	1.1	4,028	0.03%
2024/12/27	0	0.00	0.3	153.00	152.00	-0.3	4,124	-0.01%
2024/12/25	2	155.00	0	0.00	153.00	2	4,418	0.05%
2024/12/24	0	0.00	2	153.00	152.50	-2	4,644	-0.04%
2024/12/23	1	153.50	2	152.50	152.50	-1	4,704	-0.02%
2024/12/20	3	149.50	1	151.00	149.50	2	4,756	0.04%
2024/12/19	2	149.51	0	0.00	149.50	2	4,899	0.04%
2024/12/18	1	150.50	1	152.00	152.00	0	4,992	0.00%
2024/12/16	0.1	153.12	0	0.00	150.00	0.1	5,264	0.00%
2024/12/13	7	153.50	1	153.50	153.00	6	5,236	0.11%
2024/12/12	1.1	157.00	0	0.00	156.00	1.1	5,252	0.02%
2024/12/11	4.1	157.64	1	158.00	157.00	3.1	5,331	0.06%
2024/12/10	0	158.00	0	0.00	158.00	0	5,369	0.00%
2024/12/09	1.1	159.55	2.1	159.98	159.50	-1	5,473	-0.02%
2024/12/06	3	162.00	6	162.17	161.50	-3	5,486	-0.05%
2024/12/05	1.1	157.02	0	0.00	155.50	1.1	5,409	0.02%
2024/12/04	1	158.01	1	158.50	157.50	0	5,459	0.00%
2024/12/03	0.1	161.15	0	0.00	160.50	0.1	5,586	0.00%
2024/12/02	0	159.00	0	0.00	157.50	0	5,653	0.00%
2024/11/29	1	156.50	1	158.00	158.00	0	5,778	0.00%
2024/11/28	2.3	155.85	2	157.25	157.50	0.3	5,831	0.01%
2024/11/27	1	162.50	0	0.00	161.00	1	5,836	0.02%
2024/11/26	0	0.00	0.1	163.50	164.00	-0.1	5,878	0.00%
2024/11/25	0	0.00	8	165.31	165.50	-8	5,959	-0.13%
2024/11/22	0	161.00	2	161.50	161.50	-2	5,999	-0.03%
2024/11/20	1	156.52	3	157.00	156.50	-2	6,517	-0.03%
2024/11/19	0	0.00	1	157.00	159.50	-1	6,847	-0.01%
2024/11/18	3	155.68	1.7	156.82	155.50	1.3	7,065	0.02%
2024/11/15	1.2	161.24	5	162.00	160.50	-3.8	7,155	-0.05%
2024/11/14	4	160.88	0	0.00	160.50	4	7,416	0.05%
2024/11/13	8.1	163.95	29	164.55	163.00	-20.9	7,680	-0.27%
2024/11/12	2	167.50	0	0.00	167.00	2	8,027	0.02%
2024/11/11	6	169.42	3.3	170.00	170.50	2.7	8,850	0.03%
2024/11/08	2	169.00	6	169.00	167.00	-4	9,445	-0.04%
2024/11/07	4	165.63	4.3	168.41	169.50	-0.3	9,706	0.00%
2024/11/06	2	163.50	0	0.00	164.00	2	9,761	0.02%
2024/11/05	2	164.50	7	164.07	165.00	-5	10,014	-0.05%
2024/11/04	1	159.50	10	159.00	160.50	-9	10,480	-0.09%
2024/11/01	2	158.50	1	160.00	160.50	1	10,655	0.01%
2024/10/30	15	159.00	0	0.00	159.50	15	10,882	0.14%
2024/10/29	1	157.96	0	0.00	156.50	1	10,986	0.01%
2024/10/28	4	159.62	1	160.50	159.50	3	11,086	0.03%
2024/10/25	0	161.50	1	160.50	160.50	-1	11,356	-0.01%
2024/10/24	4.3	161.04	1	164.00	160.00	3.3	11,752	0.03%
2024/10/23	2	166.25	3	166.50	165.00	-1	11,812	-0.01%
2024/10/22	2.1	161.34	0	0.00	162.00	2.1	11,974	0.02%
2024/10/21	4	165.00	1	164.50	165.00	3	12,356	0.02%
2024/10/18	1.1	162.61	0	163.50	163.00	1.1	12,606	0.01%
2024/10/17	0	165.00	4	165.00	164.50	-4	12,895	-0.03%
2024/10/16	2	163.00	0	0.00	163.00	2	13,285	0.02%
2024/10/15	1.7	163.50	0	0.00	162.50	1.7	13,814	0.01%
2024/10/14	1	164.51	1	164.00	165.00	0	14,456	0.00%
2024/10/11	0	163.50	0	0.00	162.50	0	15,369	0.00%
2024/10/09	1	163.51	1	166.00	163.00	0	16,523	0.00%
2024/10/08	6	165.33	3	165.50	164.50	3	17,844	0.02%
2024/10/07	1	168.99	4.3	168.23	168.50	-3.3	18,359	-0.02%
2024/10/04	1.4	164.15	10	162.00	162.50	-8.6	18,757	-0.05%
2024/10/01	5	171.30	0	0.00	169.50	5	19,597	0.03%
2024/09/30	2	176.00	5	173.30	172.50	-3	20,405	-0.01%
2024/09/27	11	176.82	3	176.99	176.00	8	20,281	0.04%
2024/09/26	16	176.91	10.7	174.99	174.00	5.3	20,231	0.03%
2024/09/25	0.1	173.05	9.6	173.57	175.00	-9.5	20,197	-0.05%
2024/09/24	2	175.00	2	173.00	173.00	0	20,275	0.00%
2024/09/23	2.3	174.74	1.3	176.00	175.00	1	20,313	0.00%
2024/09/20	15.1	170.77	20	170.98	171.00	-4.9	20,248	-0.02%
2024/09/19	1	168.00	3	169.83	169.50	-2	20,278	-0.01%
2024/09/18	4	168.38	12.1	169.43	167.50	-8.1	20,296	-0.04%
2024/09/13	0.1	163.00	0	0.00	164.50	0.1	20,637	0.00%
2024/09/12	0	158.50	2	161.25	163.50	-2	20,837	-0.01%
2024/09/11	0	155.00	0	0.00	155.50	0	21,081	0.00%
2024/09/10	2	155.99	0	0.00	154.00	2	21,636	0.01%
2024/09/09	0.2	158.03	6	157.50	160.00	-5.8	22,632	-0.03%
2024/09/06	13	158.66	12	158.67	159.50	1	22,929	0.00%
2024/09/05	3.3	162.75	4	160.00	157.50	-0.7	23,021	0.00%
2024/09/04	4.2	161.79	5.2	154.30	160.50	-1	23,499	0.00%
2024/09/03	8.3	169.05	0	0.00	168.00	8.3	24,119	0.03%
2024/09/02	3.2	173.06	7	173.07	172.00	-3.8	24,081	-0.02%
2024/08/30	2.3	171.20	1	172.00	171.00	1.3	23,992	0.01%
2024/08/29	0	172.63	0	0.00	172.50	0	24,019	0.00%
2024/08/28	0	175.00	7	175.29	174.50	-7	23,987	-0.03%
2024/08/27	1	176.50	3	175.00	176.50	-2	23,995	-0.01%
2024/08/26	6.1	174.33	3	173.50	173.00	3.1	24,000	0.01%
2024/08/23	7.1	173.85	1	175.50	175.50	6.1	23,987	0.03%
2024/08/22	25.4	178.17	13	180.81	176.00	12.4	23,956	0.05%
2024/08/21	13	179.69	8	183.44	179.00	5	23,754	0.02%
2024/08/20	5	178.10	2	180.00	177.00	3	23,619	0.01%
2024/08/19	2.1	178.44	2	177.25	176.50	0.1	23,579	0.00%
2024/08/16	0	176.50	8	178.00	176.00	-8	23,570	-0.03%
2024/08/15	12.1	175.01	8	173.69	173.00	4.1	23,320	0.02%
2024/08/14	11	171.90	14	172.71	175.50	-3	23,088	-0.01%
2024/08/13	45.3	167.18	43	166.10	170.50	2.3	22,716	0.01%
2024/08/12	31	180.97	15	181.57	181.50	16	21,976	0.07%
2024/08/09	4	174.13	7	173.93	177.50	-3	21,484	-0.01%
2024/08/08	5	160.70	7	162.71	161.50	-2	21,417	-0.01%
2024/08/07	4	163.75	5	165.30	167.50	-1	21,701	0.00%
2024/08/06	12.4	160.27	12.1	153.80	155.00	0.3	21,589	0.00%
2024/08/05	4.2	161.87	2	161.75	161.50	2.2	21,263	0.01%
2024/08/02	1.2	183.01	3	180.17	179.00	-1.8	21,467	-0.01%
2024/08/01	0	0.00	4	189.25	189.00	-4	21,444	-0.02%
2024/07/31	6	190.33	8	189.88	189.00	-2	21,565	-0.01%
2024/07/30	8	193.56	11	192.59	192.00	-3	21,828	-0.01%
2024/07/29	9.2	204.80	31.2	197.30	194.00	-22	21,764	-0.10%
2024/07/26	1	212.49	1	212.00	212.50	0	21,627	0.00%
2024/07/23	3	214.33	8	213.44	216.00	-5	21,762	-0.02%
2024/07/22	18.1	214.56	12.1	216.89	209.50	6.1	21,758	0.03%
2024/07/19	30	222.62	8	225.56	220.50	22	21,583	0.10%
2024/07/18	39.2	225.42	32	223.59	223.50	7.2	21,899	0.03%
2024/07/17	12	225.67	9.2	225.59	223.50	2.8	22,248	0.01%
2024/07/16	19.9	232.90	19.1	231.88	228.50	0.8	22,648	0.00%
2024/07/15	19.1	233.23	16.1	235.73	235.50	2.9	23,360	0.01%
2024/07/12	28.4	232.29	88.1	234.35	231.50	-59.7	24,145	-0.25%
2024/07/11	26.2	229.27	11	227.95	228.00	15.1	24,460	0.06%
2024/07/10	17.1	213.63	27.1	222.24	228.00	-10	24,532	-0.04%
2024/07/09	7.2	205.32	49.1	207.58	207.50	-41.9	25,265	-0.17%
2024/07/08	8	204.81	6.3	205.06	202.50	1.7	26,692	0.01%
2024/07/05	22.1	202.76	15	204.10	203.00	7.1	27,870	0.03%
2024/07/04	29.1	196.08	39.1	197.92	201.00	-10	27,879	-0.04%
2024/07/03	3	187.67	5	187.00	187.00	-2	28,130	-0.01%
2024/07/02	3	187.33	0.5	187.50	186.50	2.5	28,709	0.01%
2024/07/01	12	187.42	4	188.63	185.50	8	28,762	0.03%
2024/06/28	1	188.00	1	187.50	188.00	0	28,849	0.00%
2024/06/27	0	0.00	2	188.25	186.00	-2	29,075	-0.01%
2024/06/26	2	186.75	2	186.50	186.50	0	29,393	0.00%
2024/06/25	1	181.50	10.1	186.43	188.50	-9.1	29,799	-0.03%
2024/06/24	8	185.06	4	184.38	184.00	4	30,593	0.01%
2024/06/21	2	187.75	4	188.88	188.00	-2	32,013	-0.01%
2024/06/20	8	188.94	11	189.18	188.00	-3	32,751	-0.01%
2024/06/19	13	186.98	5	188.51	188.00	8	32,990	0.02%
2024/06/18	6.1	186.79	8	187.38	188.00	-1.9	33,687	-0.01%
2024/06/17	217.2	185.24	212	185.81	184.00	5.2	33,939	0.02%	大買/大賣/
2024/06/14	25	190.58	35.1	189.38	191.00	-10.1	34,423	-0.03%
2024/06/13	20.6	180.29	23.1	181.08	180.50	-2.5	34,610	-0.01%
2024/06/12	8	176.62	7	175.50	175.50	1	35,245	0.00%
2024/06/11	30.1	178.74	19	178.26	177.50	11.1	36,293	0.03%
2024/06/07	23.1	177.36	15.1	176.52	182.00	8	37,591	0.02%
2024/06/06	3	166.00	3	166.00	166.00	0	38,042	0.00%
2024/06/05	5	166.10	3	165.00	165.00	2	38,289	0.01%
2024/06/04	30.1	165.32	57.1	167.93	167.50	-27	39,067	-0.07%
2024/06/03	70	166.31	71	165.52	166.50	-1	39,590	0.00%
2024/05/31	56	167.10	56	165.21	164.00	0	40,289	0.00%
2024/05/30	61.1	167.75	60	168.02	167.00	1.1	41,361	0.00%
2024/05/29	38.1	168.71	32	168.44	168.50	6.1	42,364	0.01%
2024/05/28	59	170.17	60	168.56	168.50	-1	43,941	0.00%
2024/05/27	57	167.76	55	168.59	168.50	2	45,219	0.00%
2024/05/24	46	159.14	57	160.65	163.50	-11	46,682	-0.02%
2024/05/23	40.2	162.94	51	161.71	162.00	-10.8	48,301	-0.02%
2024/05/22	7.2	165.93	9	165.50	165.00	-1.9	49,386	0.00%
2024/05/21	33.1	168.53	39	167.83	167.50	-5.9	49,850	-0.01%
2024/05/20	3	170.00	105	172.30	169.50	-102	50,543	-0.20%	大賣/鉅額交易
2024/05/17	1.1	168.50	17	168.59	170.50	-15.9	50,957	-0.03%
2024/05/16	103.1	168.50	21	169.64	169.00	82.1	51,868	0.16%	大買/
2024/05/15	10.1	169.36	2	169.75	168.00	8.1	52,426	0.02%
2024/05/14	2	168.25	12	167.50	167.00	-10	52,511	-0.02%
2024/05/13	25.1	170.59	17	169.97	167.50	8.1	52,430	0.02%
2024/05/10	4	177.88	7.6	178.87	178.00	-3.6	52,537	-0.01%
2024/05/09	34	181.43	34	180.00	179.50	0	52,796	0.00%
2024/05/08	62	180.75	47.1	182.58	184.00	14.9	52,697	0.03%
2024/05/07	24.2	178.06	20	178.83	180.00	4.2	52,419	0.01%
2024/05/06	9.2	176.49	26	175.63	177.50	-16.8	52,282	-0.03%
2024/05/03	43.4	182.47	45	178.24	178.50	-1.6	52,072	0.00%
2024/05/02	44.3	184.62	46	181.76	181.50	-1.7	51,753	0.00%
2024/04/30	38.1	183.54	35	184.77	184.00	3.1	51,643	0.01%
2024/04/29	19	187.03	8	187.00	186.00	11	51,533	0.02%
2024/04/26	6	189.92	20	193.23	188.50	-14	51,334	-0.03%
2024/04/25	16	191.00	14	190.25	191.00	2	51,103	0.00%
2024/04/24	97.3	191.60	34	194.02	194.50	63.3	50,876	0.12%
2024/04/23	37	188.88	48	188.98	188.50	-11	50,409	-0.02%
2024/04/22	29.1	196.47	31	189.05	185.00	-1.9	49,867	0.00%
2024/04/19	93.1	197.19	76	201.45	197.50	17.1	49,722	0.03%
2024/04/18	99	208.28	74	206.33	203.50	25	48,651	0.05%
2024/04/17	42	203.37	92.1	204.76	209.50	-50.1	47,241	-0.11%
2024/04/16	54	192.64	87.7	194.04	190.50	-33.7	46,063	-0.07%
2024/04/15	61.2	203.54	31.2	203.28	203.00	30	45,031	0.07%
2024/04/12	48	204.14	47.3	202.96	212.00	0.7	43,106	0.00%
2024/04/11	46	191.85	57.4	193.15	193.00	-11.4	41,192	-0.03%
2024/04/10	34	183.93	30	183.25	183.00	4	39,715	0.01%
2024/04/09	57	185.42	55	184.90	185.00	2	38,905	0.01%
2024/04/08	43	180.94	43	181.87	182.00	0	37,888	0.00%
2024/04/03	1	178.00	2	177.75	178.50	-1	37,537	0.00%
2024/04/02	11.1	178.54	12	178.75	178.50	-0.9	37,896	0.00%
2024/04/01	20	180.80	21	178.55	177.50	-1	37,647	0.00%
2024/03/29	6	175.58	11	178.55	179.50	-5	37,363	-0.01%
2024/03/28	20	177.80	14.1	179.64	177.00	5.9	37,041	0.02%
2024/03/27	35.2	181.16	31	178.81	176.00	4.2	36,624	0.01%
2024/03/26	78.2	190.53	51.1	192.19	187.00	27.2	35,782	0.08%
2024/03/25	110.2	187.11	112	187.20	185.00	-1.8	34,312	-0.01%	大買/大賣/
2024/03/22	32.2	181.06	45.1	179.67	177.50	-12.9	33,672	-0.04%
2024/03/21	39.1	182.17	33.5	181.66	181.50	5.6	33,132	0.02%
2024/03/20	59	179.21	91	178.19	177.00	-32	32,525	-0.10%
2024/03/19	85.5	182.17	87	181.33	180.00	-1.5	32,176	0.00%
2024/03/18	108	176.33	53.2	175.85	178.50	54.8	31,332	0.17%	大買/
2024/03/15	131.2	171.77	154.2	170.74	169.50	-23	30,161	-0.08%	大買/大賣/
2024/03/14	111.2	173.32	117.3	171.28	173.00	-6.1	29,428	-0.02%	大買/大賣/
2024/03/13	165.2	178.51	163.3	176.25	173.50	1.9	28,573	0.01%	大買/大賣/
2024/03/12	206.2	171.06	138.3	171.43	170.00	67.9	27,673	0.25%	大買/大賣/
2024/03/11	21.3	164.99	36.1	162.60	164.50	-14.8	27,174	-0.05%
2024/03/08	16.2	164.08	61.6	163.26	161.50	-45.5	27,954	-0.16%
2024/03/07	22.3	171.37	21.4	169.97	171.00	0.8	27,655	0.00%
2024/03/06	27	170.69	31.2	173.36	174.00	-4.2	27,315	-0.02%
2024/03/05	36	171.58	20	170.06	169.00	16	26,916	0.06%
2024/03/04	67.2	168.74	62	167.53	167.00	5.1	26,085	0.02%
2024/03/01	63.2	174.36	44.1	173.03	171.00	19.1	25,637	0.07%
2024/02/29	21.5	165.24	57.2	163.46	171.00	-35.7	25,071	-0.14%
2024/02/27	141	157.07	123.3	157.14	155.50	17.8	24,554	0.07%	大買/大賣/
2024/02/26	170.2	153.09	120	152.73	153.00	50.1	23,116	0.22%	大買/大賣/
2024/02/23	141	141.37	142	142.44	143.00	-1	21,278	0.00%	大買/大賣/
2024/02/22	16	133.03	19	133.61	133.50	-3	20,025	-0.01%
2024/02/21	42.1	134.27	44	132.23	132.50	-1.9	19,435	-0.01%
2024/02/20	33	128.00	24	128.75	128.00	9	18,717	0.05%
2024/02/19	69	131.70	172	132.43	129.50	-103	18,222	-0.57%	大賣/鉅額交易
2024/02/16	57.2	127.12	41.2	125.81	129.00	16	17,327	0.09%
2024/02/15	30	120.95	5.2	120.88	120.50	24.8	16,675	0.15%
2024/02/05	6	123.58	6.2	122.70	122.50	-0.2	16,458	0.00%