• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)
可現股當沖
  • 股價
    13.10
  • 漲跌
    ▲0.15
  • 漲幅
    +1.16%
  • 成交量
    112張
  • 產業
    上市 電機機械類股▲1.86%

  • 213人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
利奇 (1517)籌碼相關－華南永昌-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安 券商分點個股進出

華南永昌-大安 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/200.213.0000.0013.000.22650.06%
2025/01/170.113.0000.0012.950.12660.04%
2025/01/16013.1000.0013.0502670.00%
2025/01/140.112.8500.0012.800.12670.03%
2025/01/131.112.4500.0012.651.12670.41%
2025/01/100.212.9800.0012.950.22620.08%
2025/01/090.213.4000.0013.000.22610.09%
2025/01/080.213.4000.0013.450.22600.06%
2025/01/070.513.3900.0013.400.52590.20%
2025/01/030.213.5700.0013.500.22540.08%
2025/01/02013.8500.0013.7002590.00%
2024/12/310.413.8200.0013.850.42580.17%
2024/12/30114.0500.0013.9512560.40%
2024/12/190.214.2500.0014.150.22540.07%
2024/12/180.114.3500.0014.350.12540.03%
2024/12/170.314.5700.0014.500.32520.11%
2024/12/160.114.77115.0014.65-0.9250-0.35%
2024/12/130.414.8300.0014.800.42460.17%
2024/12/121615.781315.6214.9532401.25%
2024/12/110.114.3000.0015.250.11650.06%
2024/12/060.314.2500.0014.200.31540.19%
2024/12/05014.1500.0014.1001550.02%
2024/12/030.314.1000.0014.150.31600.18%
2024/12/020.114.2500.0014.150.11610.06%
2024/11/290.114.2200.0014.150.11620.03%
2024/11/280.414.2500.0014.200.41640.26%
2024/11/270.114.3300.0014.150.11640.08%
2024/11/260.114.5000.0014.500.11650.06%
2024/11/250.214.5000.0014.500.21650.13%
2024/11/220.214.5100.0014.450.21690.10%
2024/11/210.114.6000.0014.400.11730.04%
2024/11/200.714.4500.0014.350.71740.38%
2024/11/180.114.3700.0014.300.11750.04%
2024/11/15014.6000.0014.3001790.00%
2024/11/14014.4400.0014.3001890.02%
2024/11/131.114.6200.0014.601.11910.57%
2024/11/120.214.8500.0014.800.21960.11%
2024/11/110.214.9000.0014.950.21990.10%
2024/11/080.115.0000.0014.950.12010.05%
2024/11/040.114.9700.0014.800.12240.05%
2024/11/010.214.9300.0014.900.22380.08%
2024/10/300.214.9000.0014.900.22420.07%
2024/10/290.514.9300.0014.900.52520.19%
2024/10/25015.3000.0015.2002540.01%
2024/10/240.115.2500.0015.200.12600.04%
2024/10/23015.2500.0015.2002630.01%
2024/10/220.115.3000.0015.200.12690.02%
2024/10/210.215.3200.0015.200.22790.09%
2024/10/170.215.4600.0015.350.22970.07%
2024/10/160.115.5000.0015.300.13130.02%
2024/10/150.115.350.215.4015.30-0.1320-0.03%
2024/10/14015.3500.0015.3003300.00%
2024/10/11115.350.315.5015.300.73350.22%
2024/10/090.415.4500.0015.350.43400.11%
2024/10/080.215.600.115.6515.450.13430.03%
2024/10/04016.0400.0015.8503630.01%
2024/10/01016.0500.0015.9503890.00%
2024/09/27215.7500.0015.8523900.51%
2024/09/240.115.6500.0015.550.13970.02%
2024/09/160.115.5000.0015.500.14220.02%
2024/09/12015.4000.0015.3504250.01%
2024/09/060.215.9500.0015.750.24400.05%
2024/09/041.416.0000.0015.801.44470.30%
2024/09/030.216.4000.0016.300.24440.05%
2024/09/02016.3500.0016.3504520.00%
2024/08/3000.000.116.3516.30-0.1454-0.02%
2024/08/28016.2500.0016.1504630.00%
2024/08/140.116.1000.0016.000.14900.02%
2024/08/120.216.2000.0016.100.25270.03%
2024/08/060.115.3100.0015.400.15360.01%
2024/08/050.216.1100.0015.750.25260.04%
2024/08/0100.000.917.9617.95-0.9511-0.18%
2024/07/310.117.7000.0017.700.15030.01%
2024/07/30017.2000.0017.4005030.00%
2024/07/290.117.5900.0017.250.15000.01%
2024/07/260.217.2800.0017.250.24980.05%
2024/07/22217.5000.0017.5024910.41%
2024/07/180.118.0000.0018.100.14910.01%
2024/07/1500.00118.0017.90-1472-0.21%
2024/07/110.117.3500.0017.400.14650.01%
2024/07/0800.00617.5517.75-6484-1.24%
2024/07/05017.10417.7017.60-4504-0.79%
2024/07/020.116.9600.0016.900.14900.01%
2024/07/010.117.2500.0017.150.14900.01%
2024/06/28017.100.117.0517.05-0.1488-0.02%
2024/06/270.217.0600.0017.050.24870.04%
2024/06/2400.00016.9016.750490-0.01%
2024/06/180.416.9300.0016.800.45190.08%
2024/06/171017.0800.0017.10105441.84%
2024/06/130.116.6000.0016.400.15440.01%
2024/06/110.116.5000.0016.300.15560.01%
2024/06/05017.0300.0017.0006240.00%
2024/06/04017.0500.0017.0008830.00%
2024/05/29017.0500.0017.0509990.00%
2024/05/270.116.7000.0016.650.19920.01%
2024/05/2300.000.316.5016.35-0.3990-0.03%
2024/05/210.116.9500.0016.750.19860.01%
2024/05/1700.00017.2517.0509890.00%
2024/05/160.316.5500.0016.550.39670.03%
2024/05/150.116.6000.0016.400.19660.01%
2024/05/100.116.3000.0016.250.19630.01%
2024/05/08016.3000.0016.1509610.00%
2024/05/060.116.2000.0016.200.19670.01%
2024/05/030.116.4000.0016.200.19660.01%
2024/04/300.116.4500.0016.450.19620.01%
2024/04/290.116.3500.0016.350.19590.01%
2024/04/240.216.4200.0016.250.29460.02%
2024/04/220.115.6500.0015.600.19330.02%
2024/04/190.115.9500.0015.800.19300.01%
2024/04/18015.9500.0016.0009230.00%
2024/04/160.115.9600.0015.500.19130.01%
2024/04/150.116.5700.0016.250.18990.01%
2024/04/120.116.6500.0016.550.18900.01%
2024/04/11016.6500.0016.6008730.00%
2024/04/080.115.8500.0015.750.18270.01%
2024/04/020.116.0500.0016.050.18160.01%
2024/03/290.116.2000.0016.150.18090.01%
2024/03/2800.000.216.6016.30-0.2806-0.02%
2024/03/270.116.1400.0016.050.17860.01%
2024/03/261.116.0500.0016.001.17810.13%
2024/03/20216.60216.6816.5007470.00%
2024/03/1800.00616.2216.10-6708-0.85%
2024/03/150.116.4100.0016.500.17010.01%
2024/03/1400.000.216.5316.35-0.2695-0.03%
2024/03/130.116.580.116.4116.3006850.00%
2024/03/121.116.66116.7516.900.16660.01%
2024/03/110.217.280.117.2017.1006420.00%
2024/03/081518.711518.5917.2006020.00%
2024/03/0700.00017.8017.800341-0.01%
2024/03/050.416.1300.0015.850.42260.18%
2024/03/04016.3000.0016.2502190.00%
2024/03/015.116.2500.0016.255.12162.37%
2024/02/27115.7000.0015.7012070.48%
2024/02/26016.1000.0015.8002070.01%
2024/02/230.315.9600.0015.550.32050.14%
2024/02/220.116.2500.0016.050.12020.05%
2024/02/20016.4000.0016.1002020.01%
2024/02/190.316.0600.0016.350.31940.13%
2024/02/160.215.8300.0015.600.21810.09%
2024/02/150.215.3200.0015.300.21730.09%
2024/02/050.115.2900.0015.300.11720.05%
2024/02/020.115.2500.0015.250.11600.09%
2024/01/310.115.1200.0015.050.11590.05%
利奇 相關文章
利奇 相關影音