堤維西 (1522)-華南永昌-大安券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
46.25
漲跌
▼0.50
漲幅
-1.07%
成交量
499張
產業
上市汽車類股
283人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/27	1	46.90	0	0.00	46.75	1	1,747	0.06%
2025/05/23	2	47.75	0	0.00	47.60	2	1,764	0.11%
2025/05/22	0	0.00	1	47.40	47.30	-1	1,792	-0.06%
2025/05/20	0	47.20	0	0.00	47.00	0	1,837	0.00%
2025/05/19	1	47.65	0	0.00	47.65	1	1,843	0.05%
2025/05/14	0	0.00	1	48.35	48.80	-1	1,862	-0.05%
2025/05/12	3	47.70	53	47.56	47.60	-50	1,870	-2.67%
2025/05/09	1	49.75	2	50.05	49.30	-1	1,862	-0.05%
2025/05/08	2	49.73	2	48.80	49.90	0	1,887	0.00%
2025/05/07	0	0.00	1	47.25	48.50	-1	1,888	-0.05%
2025/05/05	13	46.69	1	46.50	46.05	12	2,028	0.59%
2025/05/02	1	48.45	70.1	48.78	49.10	-69.1	2,035	-3.39%
2025/04/30	2.1	48.53	2	48.75	48.20	0.1	2,082	0.00%
2025/04/29	0	0.00	1.1	48.09	48.60	-1.1	2,089	-0.05%
2025/04/28	1.1	47.82	0	0.00	47.65	1.1	2,077	0.05%
2025/04/24	11	48.85	9	48.74	48.00	2	2,061	0.10%
2025/04/23	0	0.00	35	46.35	46.35	-35	1,977	-1.77%
2025/04/17	2	48.10	2	48.48	47.85	0	2,082	0.00%
2025/04/16	7	49.39	2	51.30	48.00	5	2,136	0.23%
2025/04/11	1	44.65	2	45.13	45.80	-1	2,083	-0.05%
2025/04/09	0	40.20	13	40.26	40.05	-13	2,080	-0.62%
2025/04/08	2	44.45	5	44.45	44.45	-3	2,034	-0.15%
2025/04/07	0	49.35	0	0.00	49.35	0	2,012	0.00%
2025/04/02	2	54.60	1	54.10	54.80	1	2,043	0.05%
2025/03/28	1	56.09	0	0.00	56.10	1	2,050	0.05%
2025/03/27	0.1	56.62	0	0.00	55.80	0.1	2,037	0.00%
2025/03/26	0	57.50	0	0.00	57.40	0	2,053	0.00%
2025/03/24	6.1	57.19	0	0.00	57.00	6.1	2,105	0.29%
2025/03/21	0	59.20	0	0.00	58.70	0	2,091	0.00%
2025/03/18	10	59.39	0	0.00	59.50	10	2,322	0.43%
2025/03/17	21	59.38	1	59.00	59.30	20	2,332	0.86%
2025/03/14	2.1	57.92	3	58.67	58.50	-0.9	2,338	-0.04%
2025/03/13	4	59.28	3	60.20	59.20	1	2,318	0.04%
2025/03/12	1	59.31	2	59.65	59.70	-1	2,328	-0.04%
2025/03/11	4.1	59.12	1	59.10	59.40	3.1	2,355	0.13%
2025/03/10	0	61.70	1	61.20	61.30	-1	2,411	-0.04%
2025/03/07	1	60.70	1	61.00	60.50	0	2,453	0.00%
2025/03/06	1.1	62.08	1	61.10	61.00	0.1	2,562	0.00%
2025/03/05	2.1	62.90	10	62.33	62.10	-8	2,550	-0.31%
2025/03/04	0	62.80	1	64.00	64.50	-1	2,477	-0.04%
2025/03/03	1	63.60	1	64.20	63.40	0	2,514	0.00%
2025/02/27	1	63.80	2	64.10	63.70	-1	2,563	-0.04%
2025/02/26	3	64.00	0	0.00	64.10	3	2,573	0.12%
2025/02/25	1.1	64.69	1	64.20	64.20	0.1	2,605	0.00%
2025/02/24	1	65.20	1	65.60	64.80	0	2,620	0.00%
2025/02/21	1	63.80	3.2	64.95	65.30	-2.2	2,612	-0.08%
2025/02/20	1	64.60	0	0.00	64.00	1	2,612	0.04%
2025/02/19	0.1	64.70	0	0.00	64.20	0.1	2,623	0.00%
2025/02/18	0	0.00	1	64.30	64.30	-1	2,706	-0.04%
2025/02/17	2.1	64.57	1	65.20	64.40	1.1	2,725	0.04%
2025/02/14	22	64.40	5	64.44	64.60	17	2,735	0.62%
2025/02/13	21	64.58	1	65.20	64.30	20	2,767	0.72%
2025/02/12	26	64.67	0	0.00	64.20	26	2,801	0.93%
2025/02/11	25	64.88	3	64.60	64.70	22	2,841	0.78%
2025/02/10	47	65.20	1	65.30	65.10	46	2,866	1.60%
2025/02/06	3.5	66.34	3	66.77	66.80	0.5	2,817	0.02%
2025/02/05	1	66.00	2	66.55	67.20	-1	2,774	-0.04%
2025/02/04	3	65.33	2	65.45	65.40	1	2,668	0.04%
2025/02/03	0	0.00	3	65.23	65.30	-3	2,648	-0.11%
2025/01/22	1	64.20	10	64.00	64.10	-9	2,599	-0.35%
2025/01/21	1	63.20	2.3	63.56	63.30	-1.3	2,570	-0.05%
2025/01/20	0.2	62.80	0	0.00	63.30	0.2	2,585	0.01%
2025/01/16	1.1	63.00	1	63.50	62.90	0.1	2,649	0.00%
2025/01/15	2.1	62.76	1	63.30	62.80	1.1	2,657	0.04%
2025/01/14	0	0.00	1.3	62.43	63.20	-1.3	2,645	-0.05%
2025/01/13	0.1	59.94	1	59.70	60.50	-1	2,609	-0.04%
2025/01/10	3.1	61.86	4	61.98	61.30	-0.9	2,588	-0.03%
2025/01/09	14.3	62.23	1.3	63.70	61.90	13	2,586	0.50%
2025/01/08	3.3	63.24	4	63.30	63.50	-0.7	2,539	-0.03%
2025/01/06	1	62.20	0.1	61.90	61.70	0.9	2,508	0.04%
2025/01/03	1.4	62.84	0	0.00	61.90	1.4	2,540	0.05%
2025/01/02	0	0.00	2	63.70	63.20	-2	2,547	-0.08%
2024/12/31	0.1	62.80	0	0.00	63.20	0.1	2,554	0.00%
2024/12/30	0	0.00	1	63.50	63.30	-1	2,579	-0.04%
2024/12/27	1	63.50	0	0.00	63.50	1	2,584	0.04%
2024/12/25	1	62.80	2	63.10	63.00	-1	2,676	-0.04%
2024/12/24	1	62.89	1	63.50	62.60	0	2,726	0.00%
2024/12/23	1	63.00	1	63.40	63.00	0	2,753	0.00%
2024/12/20	2	63.35	2	63.80	62.90	0	2,821	0.00%
2024/12/18	3	62.06	1	61.60	63.00	2	2,934	0.07%
2024/12/17	0	61.60	0	0.00	61.60	0	2,907	0.00%
2024/12/16	1	63.29	1.2	63.58	61.70	-0.2	2,922	-0.01%
2024/12/13	2.2	63.21	2	62.80	62.90	0.2	2,942	0.01%
2024/12/12	25	65.29	26	64.32	64.20	-1	3,010	-0.03%
2024/12/10	3	63.17	3	63.30	62.80	0	3,249	0.00%
2024/12/09	1	64.20	0	0.00	63.10	1	3,416	0.03%
2024/12/05	1	64.50	3	64.50	64.50	-2	3,433	-0.06%
2024/12/04	2	65.60	1	65.30	65.10	1	3,431	0.03%
2024/12/03	1	64.80	2	65.00	65.50	-1	3,384	-0.03%
2024/12/02	8.1	65.40	2	65.15	64.60	6.1	3,341	0.18%
2024/11/29	2	64.70	3	64.33	64.80	-1	3,229	-0.03%
2024/11/28	0	0.00	1	63.50	63.40	-1	3,297	-0.03%
2024/11/27	4	64.20	3	64.43	63.40	1	3,279	0.03%
2024/11/26	2	64.45	4	65.20	64.30	-2	3,235	-0.06%
2024/11/22	0	0.00	1	64.20	63.90	-1	3,217	-0.03%
2024/11/21	0	0.00	2	63.80	63.70	-2	3,225	-0.06%
2024/11/20	2	63.25	0	0.00	63.50	2	3,281	0.06%
2024/11/19	2	63.60	1	62.70	63.30	1	3,291	0.03%
2024/11/18	2.2	62.45	8	62.65	62.10	-5.8	3,283	-0.18%
2024/11/15	2	63.60	6	62.98	63.20	-4	3,277	-0.12%
2024/11/14	1	61.70	1	62.30	61.30	0	3,223	0.00%
2024/11/13	2	61.65	2	61.90	61.80	0	3,242	0.00%
2024/11/12	10	62.15	1.1	62.77	61.70	9	3,300	0.27%
2024/11/11	2.1	62.00	2.3	62.16	62.30	-0.3	3,369	-0.01%
2024/11/08	5	61.76	0	0.00	61.30	5	3,421	0.15%
2024/11/07	0	0.00	2	61.00	61.20	-2	3,463	-0.06%
2024/11/05	2	59.65	1	60.30	59.20	1	3,524	0.03%
2024/11/04	1.1	59.90	0	0.00	59.70	1.1	3,597	0.03%
2024/11/01	0	0.00	1	60.40	60.40	-1	3,656	-0.03%
2024/10/30	1	60.30	1	60.80	59.60	0	3,720	0.00%
2024/10/29	1	60.40	0	0.00	60.30	1	3,835	0.03%
2024/10/28	2	60.65	3	61.07	61.00	-1	3,844	-0.03%
2024/10/25	1	61.00	1	60.90	60.90	0	3,882	0.00%
2024/10/24	0	0.00	3	61.30	60.60	-3	3,928	-0.08%
2024/10/23	1	61.00	1	61.20	60.90	0	3,930	0.00%
2024/10/22	0.2	60.68	0	0.00	60.50	0.2	3,958	0.01%
2024/10/21	1	59.70	1	60.20	59.80	0	4,002	0.00%
2024/10/18	0	60.10	10	60.40	60.00	-10	4,054	-0.25%
2024/10/17	1	60.50	1	60.50	60.70	0	4,091	0.00%
2024/10/15	0	60.00	3	60.07	60.00	-3	4,212	-0.07%
2024/10/14	3	59.13	1	59.70	59.60	2	4,254	0.05%
2024/10/09	0	60.80	0	0.00	60.40	0	4,279	0.00%
2024/10/08	0	61.60	0	0.00	61.40	0	4,298	0.00%
2024/10/04	1	62.00	0	0.00	61.90	1	4,406	0.02%
2024/10/01	1	63.29	0	0.00	63.00	1	4,424	0.02%
2024/09/30	1	63.60	0	0.00	63.10	1	4,440	0.02%
2024/09/27	2	64.65	16	64.19	64.10	-14	4,446	-0.31%
2024/09/26	3	64.70	2	65.30	65.00	1	4,435	0.02%
2024/09/25	2	65.15	0	0.00	64.60	2	4,450	0.04%
2024/09/24	1	64.70	3	64.77	64.90	-2	4,506	-0.04%
2024/09/23	4	65.25	8	64.86	65.00	-4	4,512	-0.09%
2024/09/20	0	0.00	1	63.00	62.80	-1	4,497	-0.02%
2024/09/16	2	62.20	0	0.00	62.20	2	4,726	0.04%
2024/09/13	3	63.40	3	63.67	63.00	0	4,820	0.00%
2024/09/11	22	63.24	2	62.90	61.70	20	5,067	0.40%
2024/09/10	22	68.46	26	67.75	67.80	-4	4,825	-0.08%
2024/09/09	2	65.20	2	65.60	65.50	0	4,803	0.00%
2024/09/06	1	65.40	0	0.00	66.40	1	5,056	0.02%
2024/09/05	0	0.00	1	65.10	65.40	-1	5,531	-0.02%
2024/09/04	3	64.40	0	0.00	63.70	3	5,744	0.05%
2024/09/03	2.5	67.37	0	0.00	66.90	2.5	5,942	0.04%
2024/09/02	0	0.00	2	68.05	68.10	-2	6,080	-0.03%
2024/08/30	3	67.73	0	0.00	67.20	3	6,232	0.05%
2024/08/29	3	67.57	3	68.07	67.80	0	6,259	0.00%
2024/08/28	1	67.90	7	67.70	68.10	-6	6,280	-0.10%
2024/08/27	1	67.60	1	68.00	67.70	0	6,394	0.00%
2024/08/26	1.1	67.90	2	67.95	67.40	-1	6,448	-0.01%
2024/08/22	5	66.46	0	0.00	65.80	5	6,737	0.07%
2024/08/21	1	68.40	1	69.20	68.20	0	6,752	0.00%
2024/08/16	6	68.58	1.1	68.88	67.80	4.9	6,962	0.07%
2024/08/15	2.1	68.44	0	0.00	67.50	2.1	7,073	0.03%
2024/08/14	13	69.66	1	68.80	69.00	12	7,157	0.17%
2024/08/13	10.1	68.30	6	69.62	68.80	4.1	7,236	0.06%
2024/08/12	4	66.85	0	0.00	67.40	4	7,315	0.05%
2024/08/09	0	0.00	1	62.80	63.60	-1	7,799	-0.01%
2024/08/08	8	59.85	1	60.70	59.70	7	8,654	0.08%
2024/08/07	0	0.00	3	62.00	62.10	-3	9,297	-0.03%
2024/08/06	14	59.52	1	62.00	59.00	13	9,317	0.14%
2024/08/05	1	60.40	0	0.00	60.30	1	9,384	0.01%
2024/08/01	2	70.80	2	70.35	71.00	0	9,281	0.00%
2024/07/31	1	65.20	1	65.50	65.60	0	9,172	0.00%
2024/07/30	1	65.60	1	66.00	66.20	0	9,181	0.00%
2024/07/29	1	67.30	7	67.10	66.70	-6	9,201	-0.07%
2024/07/26	2	68.40	7	68.31	68.40	-5	9,211	-0.05%
2024/07/23	0	0.00	2	68.00	70.00	-2	9,258	-0.02%
2024/07/22	1	66.50	3	66.80	66.50	-2	9,237	-0.02%
2024/07/19	1	67.50	5	69.48	67.90	-4	9,198	-0.04%
2024/07/18	1	68.30	1	70.90	70.20	0	9,161	0.00%
2024/07/17	3	72.27	2	71.90	72.00	1	9,125	0.01%
2024/07/16	2.1	71.82	0	0.00	71.30	2.1	9,050	0.02%
2024/07/12	1	70.90	3	71.00	70.50	-2	9,006	-0.02%
2024/07/11	2	71.00	0	0.00	70.60	2	9,011	0.02%
2024/07/09	0	0.00	1	67.40	67.70	-1	9,031	-0.01%
2024/07/08	9	68.79	8	69.08	68.10	1	9,051	0.01%
2024/07/05	0	0.00	3	71.03	71.40	-3	9,044	-0.03%
2024/07/04	0	0.00	7	71.31	71.40	-7	9,065	-0.08%
2024/07/03	1	71.60	1	72.20	71.10	0	9,123	0.00%
2024/07/02	1	72.00	1	71.50	70.70	0	9,157	0.00%
2024/07/01	2	70.50	3	70.80	71.20	-1	9,201	-0.01%
2024/06/28	4	72.65	14	72.29	71.60	-10	9,521	-0.11%
2024/06/27	2	70.75	0	0.00	70.70	2	9,695	0.02%
2024/06/26	0	0.00	12	73.08	72.60	-12	9,736	-0.12%
2024/06/25	4	71.68	2	71.50	72.90	2	9,951	0.02%
2024/06/24	1	72.60	1.1	71.57	71.80	-0.1	9,960	0.00%
2024/06/21	1.1	71.03	5	71.90	71.90	-3.9	9,945	-0.04%
2024/06/20	8	71.85	5	70.92	70.80	3	9,962	0.03%
2024/06/19	11	71.94	15	72.72	70.40	-4	9,880	-0.04%
2024/06/18	8	68.94	9	68.77	68.80	-1	9,578	-0.01%
2024/06/17	1	67.70	0	0.00	67.90	1	9,599	0.01%
2024/06/14	2.5	67.76	1	68.60	68.30	1.5	9,702	0.02%
2024/06/13	7	67.47	6	68.30	66.90	1	9,782	0.01%
2024/06/12	27	69.21	15	69.18	70.60	12	9,616	0.12%
2024/06/11	26	67.95	23	67.71	66.80	3	9,170	0.03%
2024/06/07	9	66.26	5	66.90	66.20	4	9,025	0.04%
2024/06/06	1	64.70	7	65.54	65.50	-6	8,955	-0.07%
2024/06/05	4	65.90	2	66.00	66.10	2	8,845	0.02%
2024/06/04	20	65.26	23	64.73	64.50	-3	8,788	-0.03%
2024/06/03	0	0.00	1	63.40	63.40	-1	8,795	-0.01%
2024/05/31	1	63.30	0	0.00	63.80	1	8,862	0.01%
2024/05/30	11	64.27	21	64.28	64.50	-10	8,956	-0.11%
2024/05/29	2	66.20	15	64.99	64.40	-13	9,019	-0.14%