鑽全 (1527)-華南永昌-大安券商分點個股進出

台股 » 個股 » 鑽全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽全

(1527)

可現股當沖

股價
41.45
漲跌
--
漲幅
0.00%
成交量
313張
產業
上市電機機械類股▼0.38%
256人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽全 (1527)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	41.85	0	0.00	41.50	0	299	0.00%
2024/04/18	0	41.75	0	0.00	41.35	0	295	0.01%
2024/04/17	0.1	41.55	0	0.00	41.40	0.1	293	0.02%
2024/04/16	0.1	41.49	0	0.00	41.10	0.1	292	0.02%
2024/04/15	0.1	42.00	0	0.00	41.95	0.1	286	0.02%
2024/04/12	0.1	42.36	0	0.00	42.25	0.1	284	0.03%
2024/04/11	0.1	42.30	0	0.00	42.05	0.1	280	0.04%
2024/04/10	67	43.50	0	0.00	43.45	67	264	25.37%
2024/04/03	0	42.50	0	42.55	42.50	0	229	-0.01%
2024/04/01	0	0.00	0.1	42.68	42.70	-0.1	216	-0.03%
2024/03/29	9	41.73	0	41.70	41.65	9	202	4.43%
2024/03/27	0	42.00	0	0.00	41.40	0	198	0.01%
2024/03/26	2	41.00	0	0.00	41.00	2	198	1.01%
2024/03/25	2	41.30	0	0.00	41.20	2	196	1.02%
2024/03/22	11	41.57	0	0.00	41.45	11	194	5.65%
2024/03/20	9	41.52	0	0.00	41.55	9	192	4.67%
2024/03/14	1	41.25	0	0.00	41.30	1	191	0.52%
2024/03/13	16	41.25	0	0.00	41.30	16	190	8.42%
2024/03/12	14	41.30	0	0.00	41.35	14	187	7.46%
2024/03/08	0	0.00	0	41.10	41.20	0	183	-0.02%
2024/03/01	0	41.05	0	0.00	41.00	0	163	0.02%
2024/02/23	0	41.10	0	0.00	41.00	0	156	0.00%
2024/02/19	1	40.45	0	0.00	40.55	1	152	0.66%
2024/01/18	0	0.00	2	39.25	39.45	-2	147	-1.35%
2024/01/17	0	39.75	0	0.00	39.75	0	146	0.02%
2024/01/16	0	40.10	0	0.00	39.75	0	143	0.02%
2024/01/05	0.1	40.90	0	0.00	40.85	0.1	141	0.04%
2024/01/02	0	0.00	1	41.10	41.15	-1	141	-0.71%
2023/12/13	1	41.25	0	0.00	41.20	1	121	0.82%
2023/12/11	0	0.00	0.1	40.80	40.75	-0.1	113	-0.04%
2023/11/22	0.1	40.40	0	0.00	40.35	0.1	116	0.04%
2023/11/17	0	0.00	1	40.55	40.55	-1	151	-0.66%
2023/11/15	0	0.00	1	40.05	40.15	-1	156	-0.64%
2023/08/24	1	38.60	0	0.00	38.80	1	288	0.35%
2023/08/07	0	0.00	0.1	41.90	41.80	-0.1	241	-0.03%
2023/08/02	0	0.00	0.1	41.50	41.30	-0.1	238	-0.02%
2023/07/27	1	41.60	0	0.00	41.50	1	232	0.43%
2023/07/25	0.1	41.45	0	0.00	41.30	0.1	227	0.02%
2023/07/18	1	41.25	0	0.00	41.30	1	234	0.43%
2023/07/13	0	0.00	1	41.95	41.80	-1	222	-0.45%
2023/06/28	0	41.95	0	0.00	41.80	0	228	0.00%
2023/06/09	0	42.00	0.1	42.00	41.90	-0.1	238	-0.03%
2023/06/08	0	42.50	0	0.00	42.10	0	235	0.01%
2023/06/07	0	42.40	0	0.00	42.25	0	247	0.01%
2023/05/25	0	42.35	0	0.00	42.30	0	314	0.01%
2023/05/04	0	42.10	0	0.00	42.00	0	337	0.01%
2023/04/28	0	0.00	0	41.95	42.00	0	347	0.00%
2023/04/25	0	41.60	0	0.00	41.30	0	345	0.00%
2023/04/20	1	42.50	0	0.00	42.40	1	333	0.30%
2023/04/11	0	42.80	0	0.00	42.75	0	308	0.01%
2023/04/06	0	43.00	0	0.00	42.95	0	303	0.00%
2023/03/31	0	43.52	0	0.00	43.05	0	302	0.00%
2023/03/29	0	43.00	0	0.00	42.50	0	301	0.00%
2023/03/22	0	43.15	0	0.00	43.00	0	297	0.00%
2023/03/15	0	44.15	0	0.00	43.10	0	291	0.00%
2023/03/13	0	0.00	1	44.00	44.20	-1	274	-0.36%
2023/03/10	0	44.35	0.1	44.75	44.55	0	270	-0.01%
2023/03/09	0	0.00	1	45.60	45.40	-1	257	-0.39%
2023/03/02	0	0.00	0.1	44.80	44.40	-0.1	214	-0.02%
2023/02/22	1	43.25	0	0.00	43.25	1	184	0.54%
2023/02/20	1	43.30	0	0.00	43.25	1	180	0.55%
2023/02/17	0.1	42.80	0	0.00	42.90	0.1	176	0.03%
2023/02/15	0	42.45	0	0.00	42.50	0	180	0.01%
2023/02/14	0	42.35	0	0.00	42.45	0	178	0.02%
2023/01/09	0	0.00	2	41.40	41.55	-2	160	-1.25%
2022/12/29	2	41.05	0	0.00	40.95	2	186	1.07%
2022/11/15	0	0.00	0	41.30	41.35	0	262	-0.01%
2022/11/11	0	0.00	0	41.30	40.95	0	268	-0.01%
2022/10/25	0	38.50	0	0.00	38.25	0	307	0.01%
2022/10/18	0	38.65	0	0.00	38.55	0	307	0.01%
2022/10/11	0	39.60	0	0.00	39.20	0	303	0.01%
2022/09/27	0	0.00	1	42.00	42.05	-1	312	-0.32%
2022/09/21	0	0.00	0.1	42.40	42.40	-0.1	331	-0.03%
2022/08/31	0.1	42.20	0	0.00	42.35	0.1	538	0.02%
2022/07/27	0	41.80	0	0.00	42.25	0	826	0.00%
2022/07/25	1	42.55	1	42.40	42.40	0	824	0.00%
2022/06/30	0	0.00	8	45.11	44.75	-8	785	-1.02%
2022/06/29	2	46.70	0	0.00	46.60	2	775	0.26%
2022/06/28	0	0.00	10	46.60	46.75	-10	774	-1.29%
2022/06/24	1	45.80	0	0.00	45.85	1	767	0.13%
2022/06/22	0	0.00	1	44.60	44.65	-1	749	-0.13%
2022/06/21	5	46.96	7	46.51	46.95	-2	729	-0.27%
2022/06/20	2	47.00	11	46.45	46.65	-9	717	-1.25%
2022/06/17	1	46.40	0	0.00	46.70	1	698	0.14%
2022/06/10	7	47.24	7	47.35	47.25	0	595	0.00%
2022/06/08	0	0.00	0.1	46.80	47.15	-0.1	564	-0.01%
2022/06/07	0	0.00	1	47.05	46.85	-1	548	-0.18%
2022/06/06	4	47.06	4	47.06	47.05	0	531	0.00%
2022/06/02	2	46.70	0	0.00	45.70	2	477	0.42%
2022/05/30	0	0.00	4	44.00	44.30	-4	396	-1.01%
2022/05/26	4	44.00	4	44.54	44.00	0	376	0.00%
2022/05/25	17	45.63	13	44.95	44.75	4	355	1.12%
2022/05/24	8	45.73	4	44.99	44.60	4	307	1.30%
2022/05/19	0	43.80	0	0.00	44.10	0	271	0.01%
2022/05/12	0	0.00	0.1	41.60	41.80	-0.1	244	-0.02%
2022/05/11	0	43.00	0	0.00	42.75	0	238	0.00%
2022/05/10	0	42.35	0	0.00	42.55	0	236	0.01%
2022/05/03	0	0.00	1	41.75	42.00	-1	243	-0.41%
2022/04/21	0	0.00	6	43.73	43.65	-6	254	-2.36%
2022/04/20	6	43.28	1	42.80	43.30	5	249	2.00%
2022/04/18	0	0.00	2	42.20	42.15	-2	252	-0.79%
2022/04/14	0.1	42.00	0	0.00	42.30	0.1	260	0.02%
2022/04/12	0	0.00	1	41.60	41.65	-1	289	-0.34%
2022/03/31	0	42.70	0	0.00	42.75	0	299	0.00%
2022/03/30	0	42.88	0	0.00	42.55	0	296	0.00%
2022/03/28	0	42.00	0	0.00	41.60	0	290	0.00%
2022/03/23	0	0.00	1	41.90	41.85	-1	288	-0.35%
2022/03/17	1	41.15	0	0.00	41.20	1	276	0.36%
2022/03/15	0	40.40	0	0.00	40.50	0	272	0.00%
2022/03/14	1	40.55	0	0.00	40.95	1	272	0.37%
2022/03/08	0	41.00	0	0.00	40.25	0	271	0.00%
2022/03/07	0	41.50	0	0.00	40.95	0	267	0.00%
2022/03/03	1	41.65	0	0.00	41.65	1	267	0.37%
2022/02/24	0	41.65	0	0.00	41.00	0	267	0.00%
2022/02/14	1	41.70	0	0.00	41.75	1	261	0.38%
2022/01/17	0	42.20	0	0.00	42.50	0	254	0.00%
2022/01/10	0	0.00	1	44.15	44.10	-1	247	-0.40%
2021/12/17	0	42.90	0	0.00	42.85	0	257	0.00%
2021/12/13	0	43.00	0	0.00	43.25	0	264	0.00%
2021/12/09	0	0.00	2	42.68	42.70	-2	282	-0.71%
2021/12/03	1	41.85	0	0.00	41.95	1	335	0.30%
2021/11/12	0	0.00	2	42.85	42.80	-2	397	-0.50%
2021/11/05	2	43.25	0	0.00	43.20	2	413	0.48%
2021/09/30	0	0.00	1	43.15	43.30	-1	730	-0.14%
2021/09/29	0	0.00	12	43.13	43.10	-12	752	-1.59%
2021/09/23	4	44.65	0	0.00	44.45	4	908	0.44%
2021/09/22	0	0.00	2	44.40	44.45	-2	930	-0.22%
2021/09/17	0	45.30	0	0.00	45.30	0	959	0.00%
2021/09/15	1	44.40	0	0.00	44.35	1	1,109	0.09%
2021/09/13	1	46.75	0	0.00	46.70	1	1,112	0.09%
2021/09/02	6	47.65	0	0.00	47.20	6	1,132	0.53%
2021/08/12	0	48.75	0	0.00	48.45	0	1,202	0.00%
2021/08/11	0	0.00	10	48.54	47.90	-10	1,218	-0.82%
2021/08/09	1	48.45	50	48.51	48.20	-49	1,252	-3.91%
2021/08/03	0	0.00	1	49.80	49.85	-1	1,323	-0.08%
2021/07/28	0	0.00	35	49.50	49.90	-35	1,367	-2.56%
2021/07/22	1	51.00	0	0.00	50.60	1	1,460	0.07%
2021/07/21	0	0.00	100	49.67	49.95	-100	1,483	-6.74%
2021/07/19	0	0.00	24	51.43	51.50	-24	1,511	-1.59%
2021/07/14	3	51.70	1	51.70	51.60	2	1,600	0.12%
2021/07/13	0	0.00	2	52.25	51.30	-2	1,631	-0.12%
2021/07/12	169	53.11	6	53.27	53.30	163	1,826	8.92%	大買/鉅額交易
2021/07/09	10	51.90	2	51.90	52.40	8	1,829	0.44%
2021/07/08	23	52.54	0	0.00	52.50	23	1,888	1.22%
2021/07/07	1	51.40	0	0.00	51.70	1	2,005	0.05%
2021/07/06	22	52.58	20	52.20	52.20	2	2,113	0.09%
2021/07/05	2	52.05	5	52.50	52.90	-3	2,152	-0.14%
2021/07/01	1	49.90	0	0.00	49.85	1	2,160	0.05%
2021/06/29	5	51.00	0	0.00	50.60	5	2,270	0.22%
2021/06/28	9	51.26	0	0.00	51.70	9	2,270	0.40%
2021/06/24	0	0.00	3	49.25	51.30	-3	2,224	-0.13%
2021/06/21	2	46.83	0	0.00	46.70	2	2,131	0.09%
2021/06/16	24	48.96	0	0.00	48.85	24	2,182	1.10%
2021/06/02	0	0.00	1	49.90	48.95	-1	2,198	-0.05%
2021/05/25	3	46.55	0	0.00	46.60	3	2,303	0.13%
2021/05/19	0	0.00	1	44.40	44.60	-1	2,359	-0.04%
2021/05/11	0	0.00	6	47.14	47.00	-6	2,248	-0.27%
2021/05/10	1	48.50	0	0.00	48.30	1	2,219	0.05%
2021/05/07	2	48.05	0	0.00	48.45	2	2,217	0.09%
2021/05/04	1	47.50	0	0.00	46.30	1	2,185	0.05%
2021/05/03	1	47.80	0	0.00	47.85	1	2,150	0.05%
2021/04/27	1	51.60	1	51.00	50.10	0	2,114	0.00%
2021/04/22	0	0.00	5	51.84	50.90	-5	2,071	-0.24%
2021/04/20	1	53.00	0	0.00	53.70	1	2,084	0.05%
2021/04/19	1	53.90	4	53.70	54.00	-3	2,082	-0.14%
2021/04/16	35	55.97	167	57.27	54.50	-132	2,175	-6.07%	大賣/鉅額交易
2021/04/15	135	53.23	1	53.50	53.70	134	2,000	6.70%	大買/鉅額交易
2021/04/14	10	51.46	0	0.00	51.70	10	1,941	0.51%
2021/04/13	4	54.18	11	54.23	53.20	-7	1,874	-0.37%
2021/04/12	10	53.70	106	54.68	55.20	-96	1,727	-5.56%	大賣/
2021/04/09	1	52.00	0	0.00	52.00	1	1,597	0.06%
2021/04/08	109	53.53	0	0.00	53.60	109	1,535	7.10%	大買/鉅額交易
2021/04/07	0	0.00	1	50.00	49.95	-1	1,404	-0.07%
2021/04/06	0	0.00	1	50.10	50.60	-1	1,378	-0.07%
2021/04/01	1	49.00	0	0.00	48.65	1	1,304	0.08%
2021/03/26	0	0.00	20	47.60	47.00	-20	1,186	-1.69%
2021/03/24	0	0.00	5	47.56	47.40	-5	1,169	-0.43%
2021/03/22	69	47.96	44	48.07	48.00	25	1,146	2.18%
2021/03/18	1	46.90	0	0.00	46.75	1	1,076	0.09%
2021/03/17	0	0.00	1	47.35	46.50	-1	1,077	-0.09%
2021/03/11	0	0.00	10	46.75	46.50	-10	1,063	-0.94%
2021/03/10	10	46.48	1	46.20	46.25	9	1,049	0.86%
2021/03/09	0	0.00	1	45.55	46.00	-1	1,051	-0.10%
2021/03/04	1	47.95	0	0.00	47.95	1	1,000	0.10%
2021/03/03	0	0.00	2	45.88	45.95	-2	952	-0.21%
2021/02/26	0	0.00	2	45.45	46.10	-2	954	-0.21%
2021/02/24	0	0.00	1	46.45	45.50	-1	920	-0.11%
2021/02/23	4	44.93	0	0.00	46.85	4	893	0.45%
2021/02/22	0	0.00	59	44.10	44.00	-59	851	-6.93%
2021/02/05	0	0.00	3	42.20	42.35	-3	836	-0.36%
2021/02/01	1	41.75	0	0.00	41.70	1	884	0.11%
2021/01/21	1	42.30	0	0.00	41.55	1	831	0.12%
2021/01/20	1	42.00	0	0.00	41.95	1	822	0.12%
2021/01/19	1	43.65	0	0.00	43.55	1	805	0.12%
2021/01/14	1	46.35	0	0.00	46.00	1	762	0.13%
2021/01/13	74	45.74	16	45.85	46.20	58	720	8.05%
2021/01/12	1	43.55	0	0.00	43.50	1	663	0.15%
2021/01/11	2	46.00	0	0.00	45.90	2	628	0.32%
2020/11/24	0	0.00	6	42.15	42.15	-6	337	-1.78%
2020/11/20	0	0.00	9	41.37	41.50	-9	335	-2.69%
2020/11/19	2	41.48	0	0.00	41.50	2	335	0.60%
2020/11/18	2	41.83	0	0.00	41.80	2	332	0.60%
2020/11/17	5	41.78	0	0.00	41.90	5	331	1.51%
2020/09/24	0	38.10	0	0.00	37.90	0	377	0.01%
2020/09/07	0	0.00	1	39.25	39.40	-1	368	-0.27%
2020/09/02	1	39.00	0	0.00	38.85	1	365	0.27%
2020/08/14	3	40.20	0	0.00	40.45	3	387	0.77%
2020/08/11	0	0.00	3	39.77	39.75	-3	402	-0.75%
2020/06/03	0	0.00	2	41.45	41.40	-2	634	-0.32%
2020/05/21	10	40.65	1	40.75	40.80	9	624	1.44%
2020/05/15	0	0.00	3	38.85	39.40	-3	630	-0.48%
2020/05/14	2	38.83	0	0.00	38.80	2	626	0.32%
2020/04/15	0	0.00	1	41.30	41.50	-1	614	-0.16%
2020/03/30	0	0.00	1	37.45	38.40	-1	632	-0.16%
2020/03/27	2	39.40	1	38.95	38.30	1	624	0.16%
2020/03/13	1	39.40	1	39.15	40.40	0	536	0.00%
2020/02/26	1	46.95	0	0.00	46.90	1	476	0.21%
2020/02/24	0	0.00	1	47.50	47.60	-1	474	-0.21%
2020/02/21	0	0.00	1	48.75	48.20	-1	474	-0.21%
2020/02/20	4	49.01	0	0.00	49.00	4	470	0.85%
2020/02/12	1	45.90	0	0.00	45.80	1	501	0.20%
2020/02/07	0	0.00	1	46.35	46.35	-1	500	-0.20%
2020/02/03	1	47.00	0	0.00	46.15	1	498	0.20%
2019/12/20	1	49.60	0	0.00	49.55	1	511	0.20%
2019/12/05	1	50.10	0	0.00	49.90	1	590	0.17%
2019/11/21	0	0.00	3	49.50	49.40	-3	736	-0.41%
2019/11/15	0	0.00	1	50.50	50.20	-1	796	-0.13%
2019/11/14	1	50.50	0	0.00	50.50	1	801	0.12%
2019/11/13	3	49.85	0	0.00	50.10	3	786	0.38%
2019/10/29	0	0.00	2	49.05	48.90	-2	798	-0.25%
2019/10/16	0	0.00	4	48.65	48.80	-4	841	-0.48%
2019/10/14	1	48.25	2	48.25	48.25	-1	862	-0.12%
2019/10/09	1	49.30	0	0.00	49.10	1	854	0.12%
2019/10/02	1	48.15	0	0.00	48.25	1	882	0.11%
2019/10/01	0	0.00	5	49.12	48.05	-5	896	-0.56%
2019/09/17	1	50.10	0	0.00	50.00	1	910	0.11%
2019/09/10	0	0.00	1	51.00	50.70	-1	910	-0.11%
2019/08/29	1	50.60	0	0.00	50.40	1	835	0.12%
2019/08/28	1	50.10	3	50.13	50.20	-2	847	-0.24%
2019/08/27	4	55.45	1	55.30	55.30	3	792	0.38%
2019/08/26	0	0.00	1	55.00	55.00	-1	777	-0.13%
2019/08/22	5	56.66	0	0.00	56.50	5	739	0.68%
2019/08/19	1	57.00	0	0.00	57.00	1	719	0.14%
2019/08/16	2	56.30	0	0.00	56.70	2	723	0.28%
2019/07/16	0	0.00	2	59.50	59.40	-2	988	-0.20%
2019/07/15	2	58.90	0	0.00	59.20	2	992	0.20%
2019/07/11	0	0.00	5	59.10	59.20	-5	1,054	-0.47%
2019/07/08	0	0.00	1	60.60	60.40	-1	1,059	-0.09%
2019/07/04	15	59.77	15	59.70	59.70	0	1,101	0.00%
2019/07/02	5	58.70	0	0.00	59.00	5	1,119	0.45%
2019/06/27	0	0.00	1	58.60	58.50	-1	1,262	-0.08%
2019/06/26	0	0.00	5	58.74	59.00	-5	1,296	-0.39%
2019/06/24	1	58.00	1	58.10	58.10	0	1,524	0.00%
2019/06/21	5	57.40	0	0.00	57.20	5	1,614	0.31%
2019/06/11	0	0.00	1	57.00	57.00	-1	1,705	-0.06%
2019/06/04	1	56.60	0	0.00	55.70	1	1,719	0.06%
2019/06/03	0	0.00	1	56.80	56.80	-1	1,708	-0.06%
2019/05/30	0	0.00	92	56.65	56.60	-92	1,713	-5.37%
2019/05/21	1	55.10	29	56.03	56.00	-28	1,816	-1.54%
2019/05/20	1	57.00	84	56.69	56.70	-83	1,804	-4.60%
2019/05/17	0	0.00	11	58.31	57.50	-11	1,815	-0.61%
2019/05/15	20	60.15	84	60.36	59.50	-64	1,775	-3.60%
2019/05/14	10	59.55	5	59.70	59.70	5	1,742	0.29%
2019/05/13	1	57.70	8	57.60	58.20	-7	1,697	-0.41%
2019/05/09	1	57.70	1	57.20	57.60	0	1,676	0.00%
2019/05/03	1	57.80	0	0.00	57.80	1	1,649	0.06%
2019/04/30	0	0.00	10	56.45	58.30	-10	1,676	-0.60%
2019/04/29	0	0.00	4	57.00	56.10	-4	1,673	-0.24%
2019/04/26	0	0.00	1	56.80	56.80	-1	1,688	-0.06%
2019/04/24	0	0.00	1	57.70	57.70	-1	1,794	-0.06%
2019/04/22	0	0.00	34	58.67	58.20	-34	1,780	-1.91%
2019/04/19	1	58.60	2	58.60	58.60	-1	1,772	-0.06%
2019/04/18	4	58.00	12	58.35	58.00	-8	1,767	-0.45%
2019/04/17	2	57.85	0	0.00	57.80	2	1,746	0.11%
2019/04/16	1	59.40	0	0.00	59.30	1	1,701	0.06%
2019/04/12	2	58.40	1	59.00	59.00	1	1,682	0.06%
2019/04/10	6	59.22	1	59.40	59.40	5	1,635	0.31%
2019/04/09	8	61.24	0	0.00	60.40	8	1,592	0.50%
2019/04/03	0	0.00	1	61.80	61.90	-1	1,532	-0.07%
2019/04/02	4	60.38	3	60.77	60.80	1	1,490	0.07%
2019/04/01	4	58.88	2	59.40	59.30	2	1,432	0.14%
2019/03/29	2	57.45	7	57.46	57.70	-5	1,365	-0.37%
2019/03/28	2	56.75	0	0.00	56.60	2	1,324	0.15%
2019/03/27	40	56.36	41	56.55	55.90	-1	1,250	-0.08%
2019/03/26	52	53.61	52	53.84	56.50	0	1,065	0.00%
2019/03/25	1	51.30	0	0.00	51.40	1	972	0.10%
2019/03/22	0	0.00	2	53.50	52.30	-2	966	-0.21%
2019/03/21	0	0.00	1	52.80	52.80	-1	949	-0.11%
2019/03/19	1	51.40	0	0.00	51.30	1	908	0.11%
2019/03/14	0	0.00	4	51.70	51.60	-4	888	-0.45%
2019/03/08	2	51.20	0	0.00	51.20	2	871	0.23%
2019/03/07	1	51.30	0	0.00	50.50	1	872	0.11%
2019/03/05	3	51.90	3	52.10	51.80	0	853	0.00%
2019/02/26	0	0.00	1	51.30	50.90	-1	823	-0.12%
2019/02/22	9	51.83	9	51.80	51.80	0	806	0.00%
2019/02/21	14	52.04	10	51.20	52.50	4	788	0.51%
2019/02/20	1	49.60	0	0.00	49.80	1	765	0.13%
2019/02/18	2	50.30	2	50.20	50.30	0	772	0.00%
2019/02/13	65	48.07	6	48.14	48.00	59	747	7.89%
2019/01/23	3	49.90	0	0.00	49.90	3	694	0.43%
2019/01/22	2	51.25	1	50.30	50.30	1	687	0.15%
2019/01/21	2	50.25	0	0.00	49.60	2	657	0.30%
2019/01/18	0	0.00	2	50.00	50.00	-2	654	-0.31%
2019/01/17	3	50.40	1	51.00	50.60	2	636	0.31%
2018/12/20	0	0.00	2	45.70	45.80	-2	612	-0.33%
2018/12/17	0	0.00	4	46.80	46.45	-4	613	-0.65%
2018/12/13	2	48.58	0	0.00	48.60	2	610	0.33%
2018/12/12	0	0.00	4	48.10	48.05	-4	605	-0.66%
2018/12/06	2	46.60	2	46.70	46.70	0	633	0.00%
2018/12/05	2	48.58	4	48.68	48.45	-2	634	-0.32%
2018/12/04	9	49.73	5	49.48	49.35	4	638	0.63%
2018/12/03	2	48.80	2	48.90	48.90	0	651	0.00%
2018/11/29	6	48.57	6	48.47	48.00	0	670	0.00%
2018/11/27	2	48.13	0	0.00	47.70	2	681	0.29%
2018/11/15	18	42.55	0	0.00	43.00	18	629	2.86%
2018/11/14	60	42.78	0	0.00	43.20	60	624	9.61%
2018/11/08	2	43.55	0	0.00	43.40	2	619	0.32%
2018/10/25	37	41.50	0	0.00	42.45	37	683	5.41%
2018/10/23	36	43.78	0	0.00	44.30	36	705	5.11%
2018/10/22	3	46.10	0	0.00	46.20	3	696	0.43%
2018/10/19	34	48.40	0	0.00	46.85	34	700	4.85%
2018/10/17	0	0.00	2	50.80	50.00	-2	695	-0.29%
2018/10/12	1	46.15	0	0.00	46.90	1	722	0.14%
2018/10/05	2	52.40	0	0.00	52.30	2	773	0.26%
2018/10/02	10	54.69	10	54.56	54.90	0	829	0.00%
2018/09/26	34	55.60	0	0.00	55.20	34	869	3.91%
2018/09/25	0	0.00	2	56.70	56.60	-2	894	-0.22%
2018/09/18	2	57.00	0	0.00	56.50	2	1,090	0.18%
2018/09/17	0	0.00	2	56.20	56.50	-2	1,115	-0.18%
2018/09/12	2	55.45	1	55.20	56.90	1	1,155	0.09%
2018/09/07	2	53.70	4	54.00	53.70	-2	1,146	-0.17%
2018/09/03	1	60.20	0	0.00	60.20	1	1,169	0.09%
2018/08/29	1	61.80	0	0.00	60.90	1	1,196	0.08%
2018/08/27	16	63.70	0	0.00	63.90	16	1,269	1.26%
2018/08/22	2	65.00	2	64.90	64.70	0	1,578	0.00%
2018/08/16	5	64.58	5	64.94	64.00	0	1,614	0.00%
2018/08/15	0	0.00	3	62.30	62.20	-3	1,623	-0.18%
2018/08/13	0	0.00	1	64.00	61.90	-1	1,626	-0.06%
2018/08/06	2	66.40	0	0.00	67.20	2	1,675	0.12%
2018/08/03	2	68.70	0	0.00	67.10	2	1,670	0.12%
2018/08/02	0	0.00	1	68.00	68.40	-1	1,658	-0.06%
2018/08/01	2	67.60	4	67.75	67.80	-2	1,642	-0.12%
2018/07/31	4	67.35	2	67.50	67.70	2	1,635	0.12%
2018/07/30	11	66.12	8	66.63	66.00	3	1,613	0.19%
2018/07/27	8	66.00	8	64.90	66.00	0	1,613	0.00%
2018/07/26	2	64.80	0	0.00	64.60	2	1,616	0.12%
2018/07/25	5	65.60	5	65.26	65.60	0	1,616	0.00%
2018/07/23	8	64.65	8	65.58	65.00	0	1,623	0.00%
2018/07/20	4	66.55	4	65.10	65.10	0	1,637	0.00%
2018/07/19	8	68.24	8	67.60	67.60	0	1,674	0.00%
2018/07/18	6	67.23	6	67.90	68.10	0	1,706	0.00%
2018/07/17	5	67.38	4	67.68	67.00	1	1,679	0.06%
2018/07/16	1	66.90	1	67.40	67.70	0	1,666	0.00%
2018/07/13	1	67.70	1	67.50	66.80	0	1,654	0.00%
2018/07/12	46	66.18	0	0.00	66.00	46	1,619	2.84%
2018/07/11	13	65.66	10	65.22	65.80	3	1,609	0.19%
2018/07/10	22	66.40	23	64.56	66.40	-1	1,594	-0.06%
2018/07/09	8	63.46	8	64.15	63.40	0	1,563	0.00%
2018/07/05	6	63.23	6	64.08	63.20	0	1,537	0.00%
2018/07/04	0	0.00	2	61.90	62.30	-2	1,523	-0.13%
2018/07/03	11	65.51	10	63.30	63.30	1	1,510	0.07%
2018/07/02	4	65.20	4	65.50	65.20	0	1,488	0.00%
2018/06/29	17	64.82	16	66.00	65.10	1	1,487	0.07%
2018/06/28	12	65.79	13	67.03	66.10	-1	1,458	-0.07%
2018/06/27	0	0.00	1	63.10	63.10	-1	1,352	-0.07%
2018/06/25	15	61.36	15	61.64	61.70	0	1,314	0.00%
2018/06/22	10	61.00	14	61.19	60.90	-4	1,311	-0.30%
2018/06/21	6	59.20	6	59.30	59.20	0	1,291	0.00%
2018/06/20	1	58.60	1	59.90	58.60	0	1,304	0.00%
2018/06/19	0	0.00	1	59.00	59.00	-1	1,299	-0.08%
2018/06/15	8	59.30	4	59.60	58.70	4	1,294	0.31%
2018/06/13	0	0.00	4	57.85	58.70	-4	1,293	-0.31%
2018/06/12	2	57.10	8	57.70	57.30	-6	1,271	-0.47%
2018/06/08	8	60.30	4	61.10	60.70	4	1,229	0.33%
2018/06/07	0	0.00	2	59.45	60.40	-2	1,223	-0.16%
2018/06/06	0	0.00	8	62.00	61.80	-8	1,197	-0.67%
2018/06/05	13	63.02	5	63.20	60.80	8	1,181	0.68%
2018/06/04	9	66.08	9	66.78	66.00	0	1,126	0.00%
2018/06/01	18	67.08	13	68.18	66.00	5	1,082	0.46%
2018/05/31	1	60.80	28	62.08	64.60	-27	928	-2.91%
2018/05/30	13	58.68	9	58.81	58.80	4	822	0.49%
2018/05/28	5	57.10	0	0.00	56.90	5	773	0.65%
2018/05/25	0	0.00	4	56.50	56.60	-4	768	-0.52%
2018/05/24	4	56.25	0	0.00	56.20	4	753	0.53%
2018/05/21	0	0.00	1	53.20	53.10	-1	712	-0.14%
2018/05/17	1	53.80	0	0.00	53.70	1	698	0.14%
2018/05/07	0	0.00	2	55.10	55.00	-2	625	-0.32%
2018/04/26	1	54.30	1	53.10	53.10	0	575	0.00%
2018/04/25	1	60.10	1	61.90	55.90	0	552	0.00%
2018/04/24	0	0.00	1	57.10	57.50	-1	500	-0.20%
2018/04/20	1	52.20	0	0.00	52.20	1	481	0.21%
2018/04/18	1	51.90	0	0.00	51.90	1	491	0.20%
2018/04/13	0	0.00	2	52.80	52.50	-2	497	-0.40%
2018/04/11	1	52.40	2	53.95	52.10	-1	498	-0.20%
2018/04/10	0	0.00	5	53.76	53.10	-5	496	-1.01%
2018/04/09	7	52.76	2	52.70	52.70	5	493	1.01%
2018/04/03	10	53.72	1	53.70	53.70	9	489	1.84%
2018/03/31	0	0.00	10	56.02	56.10	-10	479	-2.09%
2018/03/26	27	49.86	27	50.39	49.50	0	425	0.00%
2018/03/12	0	0.00	2	57.50	57.50	-2	384	-0.52%
2018/03/05	0	0.00	1	58.70	58.60	-1	384	-0.26%
2018/01/18	1	69.50	0	0.00	69.80	1	354	0.28%
2018/01/17	5	70.40	2	70.00	69.80	3	347	0.86%
2018/01/16	2	68.30	0	0.00	68.10	2	328	0.61%
2018/01/15	1	68.00	0	0.00	66.30	1	320	0.31%
2018/01/11	6	66.15	0	0.00	66.50	6	318	1.88%
2018/01/05	0	0.00	2	65.75	66.10	-2	324	-0.62%
2018/01/04	0	0.00	9	65.42	66.00	-9	325	-2.76%

鑽全賴明達續任董座UDN聯合新聞網－2021/08/31

鑽全

鑽全（1527）去年每股純益2.94元，股東常會昨（30）日通過配發2.35元現金股利，配發率達79.93%；會中並完成......詳全文

今日股市備忘錄中時電子報－2020/08/28

　＊除權息交易：大成、鑽全、台肥、希華、新揚科、鐿鈦等　＊法說會：聚陽、統一證、台光電、神腦、精...詳全文

鑽全相關文章

鑽全相關影音

鑽全

券商分點績效/獲利分析

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鑽全

券商分點績效/獲利分析

華南永昌-大安 券商分點個股進出 華南永昌-大安 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析