台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)
可現股當沖
  • 股價
    27.65
  • 漲跌
    ▼0.45
  • 漲幅
    -1.60%
  • 成交量
    113
  • 產業
    上市 汽車類股
  • 168人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
倉佑 (1568)籌碼相關-華南永昌-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/131.227.7600.0027.651.24510.26%
2024/12/030.128.0700.0027.600.14650.02%
2024/11/13028.4500.0028.2005060.00%
2024/11/0400.00128.8528.90-1515-0.19%
2024/10/291029.401028.9029.4004700.00%
2024/10/281.629.46129.3528.900.64650.13%
2024/10/25130.90830.9830.75-7424-1.65%
2024/10/23028.8000.0028.7003090.01%
2024/10/22028.8500.0028.6503160.00%
2024/10/110.128.0000.0027.800.17590.01%
2024/10/08328.4500.0028.5037760.39%
2024/10/04128.4000.0028.2518450.12%
2024/09/25129.1500.0029.3519020.11%
2024/09/24129.25129.1029.3009010.00%
2024/09/23129.9000.0029.6018980.11%
2024/09/111.127.1700.0027.201.18980.12%
2024/09/06027.5000.0027.5008970.00%
2024/09/05227.38127.6027.3018970.11%
2024/09/042.627.53127.6027.301.68980.18%
2024/08/29028.5500.0028.4509080.00%
2024/08/281.228.3700.0028.401.29070.14%
2024/08/22027.2500.0027.3009040.00%
2024/08/050.127.901726.6526.70-16.9979-1.73%
2024/07/2900.00129.1529.10-1983-0.10%
2024/07/260.229.80529.7529.70-4.8979-0.49%
2024/07/23230.1000.0030.3029740.21%
2024/07/222029.8700.0030.25209672.07%
2024/07/190.131.9500.0031.550.19480.01%
2024/07/181533.221533.1133.1009250.00%
2024/07/17133.95133.8534.3009040.00%
2024/07/161834.781534.7034.6538440.36%
2024/07/150.332.102232.4432.65-21.7649-3.34%
2024/07/1200.00231.2031.25-2536-0.37%
2024/07/1100.00031.4531.200533-0.01%
2024/07/08332.57132.8531.8025370.37%
2024/07/05330.20231.4831.4514940.20%
2024/06/250.128.1500.0028.100.14630.02%
2024/06/20028.3000.0028.1504710.00%
2024/06/17028.3500.0028.2004760.00%
2024/06/074.228.2200.0028.504.25070.83%
2024/06/061029.0700.0029.05105171.93%
2024/06/050.129.8000.0029.400.15280.01%
2024/06/041330.101329.9529.9505710.00%
2024/05/30329.5500.0029.5036190.48%
2024/05/27129.75529.7529.95-4664-0.60%
2024/05/2300.00131.7531.35-1741-0.13%
2024/05/22231.7500.0031.6527520.27%
2024/05/2100.00931.5131.80-9760-1.18%
2024/05/161.131.36131.4531.350.17870.01%
2024/05/1500.00631.5931.50-6813-0.74%
2024/05/10631.07630.9831.1008120.00%
2024/05/0900.000.131.0030.50-0.1803-0.01%
2024/05/0800.00231.0030.95-2792-0.25%
2024/05/030.229.3500.0029.150.27630.03%
2024/04/25128.3500.0028.2517760.13%
2024/04/165.129.0000.0028.655.18220.61%
2024/04/15229.53129.8029.5518160.12%
2024/04/12130.1000.0029.9518150.12%
2024/04/111730.3900.0030.25178152.09%
2024/04/0800.000.630.6530.80-0.6826-0.07%
2024/04/03630.4500.0030.4068340.72%
2024/04/02530.8100.0030.7558350.60%
2024/03/2900.000.130.8030.45-0.1843-0.01%
2024/03/26530.4900.0030.4058630.58%
2024/03/25331.0300.0031.1538670.35%
2024/03/1400.000.130.9030.60-0.11,099-0.01%
2024/03/121931.511131.3631.6581,5420.52%
2024/03/110.530.00030.0529.950.51,5820.03%
2024/03/0812.130.662130.6930.50-8.91,597-0.56%
2024/03/07833.17834.0833.1001,6490.00%
2024/03/06134.2000.0033.9011,7970.06%
2024/03/05234.3500.0033.9021,7940.11%
2024/03/04234.530.134.3534.551.91,7880.10%
2024/03/01334.25334.6534.2501,7920.00%
2024/02/29234.50234.6834.5501,8010.00%
2024/02/271434.551434.3834.3001,7930.00%
2024/02/2300.00332.7732.65-31,740-0.17%
2024/02/2200.00432.7132.95-41,771-0.23%
2024/02/2100.00132.2532.40-11,792-0.06%
2024/02/2000.000.132.1032.10-0.11,846-0.01%
2024/02/190.132.0500.0032.050.11,8900.00%
2024/02/16331.4500.0031.6531,9980.15%
2024/02/1500.00029.6030.6502,1090.00%
2024/01/31129.3500.0029.0012,4660.04%
2024/01/04132.950.132.2032.0014,3770.02%
2024/01/03132.9000.0032.9014,3910.02%
2023/12/27133.0000.0032.9014,4200.02%
2023/12/2500.00433.2033.25-44,438-0.09%
2023/12/210.233.5000.0033.400.24,4810.00%
2023/12/19133.4500.0033.3514,5110.02%
2023/12/140.135.3500.0035.000.14,5100.00%
2023/12/13135.3500.0035.3514,5070.02%
2023/12/12135.1000.0035.0014,5730.02%
2023/12/11135.5000.0035.4014,8840.02%
2023/12/083336.502836.6236.5555,0450.10%
2023/12/07837.38736.6936.0014,9540.02%
2023/12/061035.751036.0035.9004,6650.00%
2023/12/01635.1000.0036.4564,5520.13%
2023/11/2800.000.133.2533.00-0.14,3910.00%
2023/11/2000.00034.5034.6004,2940.00%
2023/11/1700.00035.0034.6004,2570.00%
2023/11/151134.401134.8034.4504,1390.00%
2023/11/14333.40333.2333.7504,0180.00%
2023/11/13131.352631.3631.90-253,876-0.64%
2023/11/1000.00030.1030.1003,7940.00%
2023/11/081430.68733.4230.5573,7290.19%
2023/11/0700.000.132.9532.45-0.13,4980.00%
2023/11/061532.3000.0032.15153,5040.43%
2023/11/02132.8000.0032.3013,4830.03%
2023/11/011132.551132.0032.0003,4500.00%
2023/10/31432.394433.6232.00-403,421-1.17%
2023/10/3000.00033.5533.0003,3330.00%
2023/10/26134.4000.0034.0013,2300.03%
2023/10/246438.585438.4336.90103,0110.33%
2023/10/233137.92236.6536.90292,6971.07%
2023/10/20238.903138.3538.75-292,492-1.16%
2023/10/191134.5619.134.9335.45-8.12,059-0.39%
2023/10/18732.33732.6232.2501,9050.00%
2023/10/172533.19232.9532.45231,8501.24%
2023/10/1600.00231.3531.60-21,771-0.11%
2023/10/131331.601331.3031.9501,7340.00%
2023/10/12330.35330.2230.3501,6200.00%
2023/10/04128.85129.2528.8501,5350.00%
2023/10/0300.00129.6029.20-11,531-0.07%
2023/09/28129.0000.0028.7511,4990.07%
2023/09/27429.49429.2329.3501,4940.00%
2023/09/26329.42329.6229.3501,4980.00%
2023/09/2500.00129.5029.35-11,453-0.07%
2023/09/2100.00028.7528.6001,4110.00%
2023/09/19128.70129.0028.8501,3700.00%
2023/09/18229.05228.9328.9001,3390.00%
2023/09/15728.53729.0629.2001,3150.00%
2023/09/141330.081429.9629.80-11,230-0.08%
2023/09/131528.461227.3328.8038920.34%
2023/09/1200.00127.0027.00-1664-0.15%
2023/09/0400.000.126.2526.10-0.1769-0.01%
2023/08/30126.2000.0026.0517990.13%
2023/08/110.123.7500.0023.900.18730.01%
2023/08/0900.000.126.7326.00-0.1859-0.01%
2023/07/2800.00024.2024.6007990.00%
2023/07/25123.7500.0023.8517940.13%
2023/07/18123.7000.0023.7517960.13%
2023/07/1700.00124.5024.45-1794-0.13%
2023/07/06026.0000.0025.4007750.00%
2023/06/30026.1500.0025.8007500.00%
2023/06/2000.000.226.4526.30-0.2738-0.02%
2023/06/07025.5000.0025.4004860.01%
2023/06/02125.201625.8926.65-15428-3.50%
2023/06/01525.40624.9624.90-1387-0.26%
2023/05/30524.5000.0024.5553741.34%
2023/05/29225.631025.4525.60-8364-2.20%
2023/05/191025.35125.3025.0593362.67%
2023/05/181025.1700.0025.10103233.09%
2023/05/16124.8000.0024.5013040.33%
2023/05/120.124.1500.0023.350.12840.02%
2023/05/110.124.1500.0023.300.12870.02%
2023/03/100.124.3500.0023.750.13320.03%
2023/03/0200.00023.6023.500534-0.01%
2023/02/14024.0000.0023.8005640.00%
2023/02/010.124.70124.8024.55-1575-0.17%
2023/01/0300.00122.6522.55-1632-0.16%
2022/12/30123.1000.0022.7016370.16%
2022/12/19123.3500.0023.6517050.14%
2022/12/0100.00125.6525.25-1876-0.11%
2022/11/301425.431626.2225.45-2886-0.23%
2022/11/29524.70225.1826.2538530.35%
2022/10/2700.000.122.2522.50-0.12,6170.00%
2022/10/2400.000.123.0522.70-0.14,2820.00%
2022/10/06124.55124.4024.3004,9420.00%
2022/09/13229.03228.7528.9006,0030.00%
2022/09/02231.101.130.4530.3017,5310.01%
2022/08/31030.2000.0030.1007,4200.00%
2022/08/29229.1000.0029.3527,3390.03%
2022/08/2600.00731.4730.20-77,292-0.10%
2022/08/25229.881130.0329.50-97,016-0.13%
2022/08/241129.76129.7729.80106,9230.14%
2022/08/18229.33229.0329.6007,1470.00%
2022/08/17429.39629.3029.25-27,376-0.03%
2022/08/161529.252829.2529.45-137,487-0.17%
2022/08/152428.731128.8028.80137,3370.18%
2022/08/1100.002028.0028.05-207,268-0.28%
2022/08/09628.51728.4828.75-17,108-0.01%
2022/08/0800.00127.4527.85-16,988-0.01%
2022/08/051227.601327.3527.95-16,940-0.01%
2022/08/0400.002027.0626.95-206,871-0.29%
2022/08/03229.08129.5028.0516,7620.01%
2022/08/022930.23830.5029.80216,5800.32%
2022/08/0114531.1214431.0931.0516,0810.02% 大買/大賣/
2022/07/29228.40129.4029.4515,1510.02%
2022/07/221728.481728.9027.2504,7760.00%
2022/07/2100.00627.1327.40-64,593-0.13%
2022/07/2000.00328.1027.65-34,547-0.07%
2022/07/196527.677627.7727.65-114,471-0.25%
2022/07/182027.202527.0327.30-54,400-0.11%
2022/07/141627.301726.9327.30-14,250-0.02%
2022/07/131127.6900.0026.90114,1500.27%
2022/07/121927.463926.8126.35-204,007-0.50%
2022/07/113926.858.227.0728.3030.83,8640.80%
2022/07/08424.95525.5626.25-13,554-0.03%
2022/07/07123.65123.8023.9003,3890.00%
2022/07/05323.421023.2723.75-73,350-0.21%
2022/07/0400.005.522.6722.80-5.53,330-0.17%
2022/07/01522.5000.0022.3053,3200.15%
2022/06/29124.75124.3024.3503,2550.00%
2022/06/28124.95124.7024.3503,2230.00%
2022/06/27324.62224.7525.1013,2000.03%
2022/06/24124.60124.8024.2503,1580.00%
2022/06/23223.75824.1424.50-63,097-0.19%
2022/06/22823.06224.0522.9062,9980.20%
2022/06/21224.35224.0024.7502,9350.00%
2022/06/20225.05626.0223.65-42,849-0.14%
2022/06/172726.561826.1526.2592,7550.33%
2022/06/162528.02627.6327.05192,6690.71%
2022/06/151027.91728.2027.2532,4130.12%
2022/06/141028.373330.4028.10-232,178-1.06%
2022/06/131629.0721.528.5730.45-5.51,412-0.39%
2022/06/101926.551827.1527.7011,1130.09%
2022/06/08426.10625.6025.95-21,039-0.19%
2022/06/07625.801025.9626.05-41,026-0.39%
2022/06/0200.001525.7925.45-15998-1.50%
2022/05/31525.6500.0025.1059730.51%
2022/05/302026.0000.0025.90209542.10%
2022/05/265027.332627.1326.65248852.71%
2022/05/259325.799125.6026.3025760.35%
2022/05/2300.000.123.5523.55-0.1115-0.09%
2022/05/1700.000.319.1019.20-0.374-0.34%
2022/05/1600.000.119.3019.05-0.174-0.11%
2022/05/13019.0000.0019.000740.05%
2022/05/12019.30019.5018.90075-0.01%
2022/05/1100.000.419.2319.10-0.475-0.58%
2022/05/10118.900.119.2019.050.9771.16%
2022/05/090.119.5000.0019.000.1770.13%
2022/05/040.119.7000.0019.500.1760.16%
2022/05/030.119.9500.0019.700.1770.13%
2022/04/290.220.1000.0019.950.2780.19%
2022/04/280.120.6500.0020.050.1780.09%
2022/04/270.119.7200.0019.250.1720.15%
2022/04/180.120.3000.0020.100.1790.13%
2022/04/150.220.6200.0020.400.2790.21%
2022/04/130.122.5500.0020.900.1850.12%
2022/04/12020.9000.0020.550860.03%
2022/04/060.120.4000.0020.300.11050.05%
2022/03/240.121.3500.0020.200.11930.03%
2022/03/18020.1500.0020.2501970.02%
2022/03/150.120.0500.0019.950.12000.05%
2022/03/08019.8500.0020.0002060.02%
2022/03/07020.4000.0020.5002050.02%
2022/02/220.121.3700.0021.300.12080.06%
2022/02/170.121.5000.0021.200.12120.05%
2022/01/250.120.8000.0020.550.12270.04%
2022/01/2100.00022.9021.200227-0.01%
2022/01/2000.00022.1021.400227-0.01%
2022/01/1700.000.122.0021.55-0.1234-0.03%
2022/01/1400.00022.0021.4002360.00%
2022/01/070.122.9000.0022.300.12530.02%
2021/12/290.123.4000.0023.100.12290.02%
2021/12/280.123.4000.0023.550.12260.04%
2021/12/271324.281224.5823.9512210.45%
2021/11/26021.6000.0021.3001660.01%
2021/11/1900.000.122.3021.95-0.1169-0.03%
2021/11/0400.000.122.5022.85-0.1191-0.05%
2021/11/0100.00022.3522.100190-0.01%
2021/10/2200.00022.0022.000203-0.02%
2021/10/1500.000.220.8520.55-0.2229-0.07%
2021/10/0800.000.620.7020.35-0.6251-0.26%
2021/10/0700.000.220.5520.50-0.2261-0.07%
2021/10/060.120.1500.0019.650.12910.03%
2021/10/05118.90020.0019.6513220.31%
2021/10/01020.6000.0020.3003250.00%
2021/09/060.222.6500.0022.050.26990.03%
2021/09/030.123.0000.0022.650.16980.01%
2021/09/020.223.300.123.0023.000.17020.02%
2021/08/270.123.3000.0023.400.17100.02%
2021/08/24023.1000.0022.9007290.00%
2021/08/190.223.0000.0022.400.27390.03%
2021/08/130.124.2500.0024.100.17490.01%
2021/08/11024.5000.0024.1007650.00%
2021/08/06026.7500.0026.6007950.00%
2021/08/0400.001.226.7026.70-1.2842-0.14%
2021/07/28027.3000.0027.3008850.00%
2021/07/2000.000.126.5526.55-0.1911-0.01%
2021/07/16027.3500.0027.4009510.00%
2021/07/13028.75128.7027.90-11,001-0.10%
2021/07/12228.75129.3529.7019890.10%
2021/07/06129.95129.4528.7501,0860.00%
2021/07/02528.86428.7928.9511,1790.08%
2021/07/0100.00228.5027.45-21,215-0.16%
2021/06/3000.00228.5528.50-21,485-0.13%
2021/06/29228.9000.0028.4521,7120.12%
2021/06/25228.7500.0029.0021,7710.11%
2021/06/2400.00129.4029.40-11,712-0.06%
2021/06/2200.00124.9524.35-11,677-0.06%
2021/06/11124.7000.0024.6512,6100.04%
2021/05/250.125.500.125.5025.700.13,2060.00%
2021/05/1800.000.222.2023.80-0.23,277-0.01%
2021/05/1700.00222.4022.20-23,273-0.06%
2021/05/14125.50024.8024.5013,2800.03%
2021/05/1300.00025.1024.8003,2970.00%
2021/05/11127.25127.2026.4003,3390.00%
2021/05/10228.3800.0028.1523,3590.06%
2021/05/0700.001.128.7828.85-1.13,381-0.03%
2021/05/06127.9000.0027.2513,4220.03%
2021/05/04127.2600.0027.0013,5300.03%
2021/04/29030.50230.3030.40-23,600-0.06%
2021/04/26130.8000.0031.1013,8690.03%
2021/04/230.330.90029.8031.000.24,0010.01%
2021/04/22030.9000.0030.0004,3730.00%
2021/04/190.332.5500.0032.450.35,1960.01%
2021/04/15232.80133.0032.9015,5010.02%
2021/04/1400.00132.2531.85-15,548-0.02%
2021/04/13233.0500.0032.8025,5310.04%
2021/04/12033.9000.0034.3005,5600.00%
2021/04/0900.00236.0535.00-25,569-0.04%
2021/04/08235.431.136.5036.000.95,5330.02%
2021/04/0700.00036.6035.2505,4380.00%
2021/04/061037.102036.3835.80-105,369-0.19%
2021/04/01233.8013.134.3235.75-11.15,092-0.22%
2021/03/31132.30132.7032.5004,8600.00%
2021/03/29131.201431.1331.15-134,762-0.27%
2021/03/2600.00131.1031.20-14,735-0.02%
2021/03/25231.15131.0530.8514,7410.02%
2021/03/24431.00131.0531.1034,7200.06%
2021/03/231231.43231.3030.60104,6990.21%
2021/03/22831.583432.7431.20-264,654-0.56%
2021/03/1916333.52133.132.7333.0029.94,5610.66% 大買/大賣/
2021/03/183230.4410.130.5232.4521.94,0750.54%
2021/03/173029.452829.6829.5023,9060.05%
2021/03/16329.073.129.6728.60-0.13,8410.00%
2021/03/1200.000.228.0027.35-0.23,8180.00%
2021/03/10127.50127.8527.5003,8480.00%
2021/03/09127.30127.7027.3003,8850.00%
2021/03/08528.9600.0028.3053,8910.13%
2021/03/051229.25929.0229.5533,8840.08%
2021/03/04229.4000.0029.8023,7730.05%
2021/03/03026.4000.0027.1003,7340.00%
2021/03/020.126.4600.0026.350.13,7660.00%
2021/02/2500.001027.8528.00-103,791-0.26%
2021/02/241027.4500.0027.40103,7830.26%
2021/02/1700.000.226.9027.00-0.23,695-0.01%
2021/02/03027.8500.0027.0503,6410.00%
2021/01/281028.801028.8028.4003,4950.00%
2021/01/2700.00030.5530.1003,4430.00%
2021/01/252028.612027.8828.5003,3210.00%
2021/01/211331.101330.8329.3003,2180.00%
2021/01/20029.502.230.5930.85-2.23,149-0.07%
2021/01/193232.5833.131.9631.60-1.13,071-0.04%
2021/01/183032.5331.432.3432.20-1.42,961-0.05%
2021/01/155032.7653.532.9532.30-3.52,896-0.12%
2021/01/1415.128.8311.128.2531.6042,5510.15%
2021/01/13330.003.129.7328.75-0.12,3180.00%
2021/01/121130.4110.130.3829.500.92,1440.04%
2021/01/08126.050.126.0526.050.91,4420.06%
2021/01/07223.6000.0023.7021,3100.15%
2021/01/06022.5000.0021.5501,2400.00%
2021/01/051024.461024.4023.0001,2130.00%
2021/01/040.121.95021.6023.550.11,1390.01%
2020/12/31021.2500.0021.4501,0960.00%
2020/12/300.121.6300.0021.300.11,0900.01%
2020/12/250.121.4000.0021.100.11,0700.01%
2020/12/210.222.851020.7220.85-9.81,045-0.94%
2020/12/10022.50122.4022.35-1922-0.11%
2020/12/08123.2500.0023.4018940.11%
2020/12/070.222.0800.0022.000.28510.02%
2020/12/040.123.1300.0022.700.18270.01%
2020/12/032623.232623.3922.9007960.00%
2020/12/021024.501024.3024.5007420.00%
2020/12/011024.301024.8024.8507100.00%
2020/11/302025.7010.224.9625.459.96641.48%
2020/11/27223.85823.3423.90-6517-1.16%
2020/11/26521.2500.0021.7554291.17%
2020/11/2300.00118.3518.35-1353-0.28%
2020/11/170.117.5000.0017.350.13530.04%
2020/11/13017.6000.0017.5003520.01%
2020/11/120.117.8500.0017.850.13490.04%
2020/11/1100.000.118.4518.30-0.1347-0.02%
2020/11/1000.00117.6017.65-1337-0.30%
2020/11/09017.50117.6017.35-1330-0.29%
2020/11/06117.3000.0017.2513290.30%
2020/11/0500.000.117.4017.40-0.1327-0.02%
2020/11/040.116.7000.0016.600.13210.02%
2020/11/03116.5000.0016.5013200.31%
2020/11/0200.00216.5516.25-2318-0.63%
2020/10/300.117.1000.0016.750.13140.03%
2020/10/2800.001017.8817.70-10308-3.25%
2020/10/26217.8300.0017.7522850.70%
2020/10/233018.532018.4518.65102653.77%
2020/10/220.118.000.118.0018.0001820.00%
2020/10/21016.4000.0016.4001330.02%
2020/10/200.116.50116.6016.35-0.9133-0.70%
2020/10/19016.3000.0016.1001270.01%
2020/10/16016.3000.0016.0001270.03%
2020/10/14015.9000.0015.9001270.03%
2020/10/13015.9000.0015.8501270.02%
2020/10/0800.000.416.5016.30-0.4126-0.32%
2020/10/071.215.7100.0015.801.21200.99%
2020/10/050.115.8500.0015.800.11240.08%
2020/09/300.115.7000.0015.650.11250.10%
2020/09/290.215.60015.6015.450.21270.13%
2020/09/280.615.5500.0015.300.61290.44%
2020/09/250.315.6000.0015.300.31320.19%
2020/09/240.416.0000.0015.600.41320.30%
2020/09/230.215.9500.0015.650.21310.16%
2020/09/220.116.0500.0015.800.11320.11%
2020/09/210.216.1000.0016.000.21320.15%
2020/09/180.316.0000.0015.900.31320.20%
2020/09/170.116.0000.0015.700.11320.05%
2020/09/140.116.1500.0015.900.11330.06%
2020/09/100.116.0000.0015.800.11340.06%
2020/09/091.415.56115.9515.700.41350.29%
2020/09/080.116.0000.0015.700.11340.07%
2020/09/070.216.2000.0015.800.21340.13%
2020/09/041.216.200.516.5016.150.71350.48%
2020/09/03116.3500.0016.2511330.76%
2020/09/020.116.9000.0016.700.11360.10%
2020/09/010.216.850.516.8516.65-0.3134-0.20%
2020/08/310.316.400.516.4016.15-0.3123-0.23%
2020/08/28016.2000.0015.8501210.02%
2020/08/271.115.8100.0015.701.11200.87%
2020/08/26116.3500.0016.4011080.92%
2020/08/250.115.1500.0014.950.1860.10%
2020/08/240.115.0500.0014.850.1870.14%
2020/08/210.115.2500.0015.000.1890.15%
2020/08/200.115.1000.0014.850.1910.12%
2020/08/190.215.3500.0015.100.21030.15%
2020/08/180.315.4000.0015.100.31040.28%
2020/08/140.215.2500.0014.950.21100.17%
2020/08/130.115.3000.0015.150.11110.08%
2020/08/120.415.3000.0015.100.41120.34%
2020/08/11015.4000.0015.0501120.04%
2020/08/100.515.300.115.3015.000.51150.39%
2020/08/070.415.2000.0014.900.41230.33%
2020/08/05015.8500.0015.0001640.02%
2020/08/040.115.4000.0014.950.11640.07%
2020/07/300.115.5500.0015.250.11680.05%
2020/07/280.115.4000.0015.100.11690.06%
2020/07/27115.0500.0015.0511700.59%
2020/07/230.115.7000.0015.300.11730.06%
2020/07/220.115.8000.0015.300.11730.03%
2020/07/17115.6000.0015.5511700.59%
2020/07/160.316.2500.0015.900.31700.17%
2020/07/150.516.200.916.2015.85-0.4172-0.22%
2020/07/142.115.9900.0015.952.11741.19%
2020/07/131.116.2500.0016.201.11750.63%
2020/07/10215.9000.0016.2021751.14%
2020/07/090.117.1000.0016.400.11730.03%
2020/07/071.116.4800.0016.401.11730.61%
2020/07/0600.00416.8516.30-4171-2.33%
2020/07/02016.4000.0015.9501690.01%
2020/07/010.116.5000.0016.050.11720.05%
2020/06/300.116.3500.0015.900.11720.05%
2020/06/23116.2000.0016.1511860.54%
2020/06/19016.7000.0016.3501920.02%
2020/06/18016.5000.0016.1002000.02%
2020/06/10416.1000.0016.2042201.81%
2020/06/05016.5000.0016.1502350.01%
2020/05/260.116.5000.0016.100.12400.03%
2020/05/140.115.2500.0014.200.12150.05%
2020/04/300.115.8000.0015.000.11630.07%
2020/03/110.116.8000.0016.550.11140.05%
2020/03/09117.00117.0516.8501140.00%
2019/08/2800.00522.2022.05-5551-0.91%
2019/08/2600.00624.1723.85-6508-1.18%
2019/08/231124.8900.0023.85114802.29%
2019/08/2100.00224.0023.55-2445-0.45%
2019/08/1500.00221.6022.10-2385-0.52%
2019/08/14223.8000.0022.5023720.54%
2019/08/12123.4000.0023.8013530.28%
2019/08/07224.75224.9023.8003210.00%
2019/08/06624.22524.7024.8512890.35%
2019/08/05623.231423.4423.80-8229-3.49%
2019/08/0200.00121.8021.85-1194-0.51%
2019/08/01223.10322.4322.65-1186-0.54%
2019/07/11219.8000.0019.852842.36%
2019/05/1600.00119.0019.00-1175-0.57%
2019/04/1800.00120.2019.80-1173-0.58%
2019/04/1600.00320.2019.95-3171-1.75%
2019/04/1200.00820.1320.05-8170-4.69%
2019/04/10719.9100.0019.9071753.99%
2019/04/09320.0000.0020.1031741.72%
2019/04/023320.293320.7520.6501820.00%
2019/03/04519.5000.0019.2052861.74%
2019/02/27319.2000.0019.4532851.05%
2019/02/11218.4000.0018.4022650.75%
2018/12/22121.40521.0020.90-4291-1.37%
2018/12/21421.01121.5021.4032891.04%
2018/12/2000.00220.2019.90-2255-0.78%
2018/12/14420.19320.2719.4512580.39%
2018/10/18218.4000.0018.3523390.59%
2018/07/16126.2000.0026.2513170.32%
2018/06/201032.101031.8030.6003320.00%
2018/02/0900.001030.0030.10-10644-1.55%
倉佑 相關文章
倉佑 相關影音