濱川 (1569)-華南永昌-大安券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
23.80
漲跌
▼0.05
漲幅
-0.21%
成交量
124張
產業
上櫃電腦及週邊類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	23.50	1	23.60	23.45	0	472	0.00%
2024/04/17	0	0.00	1	24.10	24.05	-1	464	-0.22%
2024/04/16	1	24.00	1	24.45	23.65	0	464	0.00%
2024/04/15	1	24.50	0	0.00	24.45	1	458	0.22%
2024/04/08	0	0.00	1	24.85	25.00	-1	510	-0.20%
2024/04/03	1	24.90	1	24.95	24.90	0	512	0.00%
2024/03/29	1	24.60	0	0.00	24.60	1	543	0.18%
2024/03/25	0	0.00	1	24.75	24.65	-1	541	-0.18%
2024/03/20	1	24.60	0	0.00	24.55	1	538	0.19%
2024/03/13	0	0.00	5	24.55	24.55	-5	531	-0.94%
2024/03/07	0	0.00	2	25.70	25.65	-2	493	-0.41%
2024/03/06	5	25.70	0	0.00	25.70	5	477	1.05%
2024/02/29	0	0.00	0.1	24.95	25.00	-0.1	416	-0.02%
2024/02/27	0.1	24.80	0	0.00	24.80	0.1	399	0.03%
2024/01/05	1	24.00	0	0.00	24.05	1	211	0.47%
2024/01/03	2	24.73	1	24.60	24.45	1	195	0.51%
2023/08/02	1	24.95	0	0.00	24.75	1	191	0.52%
2023/07/20	1	24.90	0	0.00	24.60	1	177	0.56%
2023/07/17	1	24.65	0	0.00	24.65	1	188	0.53%
2023/07/11	1	24.50	0	0.00	24.35	1	191	0.52%
2023/05/22	0	0.00	1	22.90	22.90	-1	456	-0.22%
2023/03/16	0	0.00	1	24.90	24.45	-1	372	-0.27%
2023/03/14	21	25.65	20	25.80	25.50	1	354	0.28%
2023/03/06	0	0.00	3	25.10	25.10	-3	251	-1.19%
2023/03/03	1	24.90	0	0.00	24.90	1	248	0.40%
2023/02/16	1	23.85	76	23.90	23.85	-75	249	-30.05%
2023/02/15	0	0.00	20	23.90	23.85	-20	256	-7.80%
2023/02/14	0	0.00	80	23.60	23.75	-80	253	-31.56%
2023/02/13	0	0.00	60	23.45	23.60	-60	258	-23.25%
2023/01/05	0	0.00	1	22.15	22.05	-1	326	-0.31%
2022/12/27	0	0.00	1	22.30	22.25	-1	472	-0.21%
2022/11/21	1	23.45	0	0.00	23.35	1	708	0.14%
2022/11/15	0	0.00	90	23.27	23.35	-90	729	-12.33%
2022/11/14	0	0.00	98	23.20	23.25	-98	731	-13.40%
2022/11/11	0	0.00	90	23.09	22.80	-90	730	-12.32%
2022/11/10	0	0.00	90	22.61	22.70	-90	727	-12.37%
2022/11/09	0	0.00	90	22.69	22.95	-90	737	-12.20%
2022/11/08	0	0.00	90	22.62	22.50	-90	742	-12.12%
2022/11/07	0	0.00	4	22.85	22.70	-4	744	-0.54%
2022/11/04	0	0.00	80	22.11	22.70	-80	766	-10.44%
2022/11/02	2	22.30	0	0.00	22.20	2	810	0.25%
2022/10/24	1	22.05	0	0.00	21.85	1	819	0.12%
2022/10/18	0	0.00	1	22.55	22.60	-1	809	-0.12%
2022/10/14	1	23.10	0	0.00	23.00	1	798	0.13%
2022/10/11	1	24.40	0	0.00	24.00	1	776	0.13%
2022/10/07	0	0.00	2	25.60	25.60	-2	764	-0.26%
2022/10/06	32	25.84	30	25.99	25.95	2	751	0.27%
2022/10/05	10	25.15	11	25.39	24.90	-1	691	-0.14%
2022/10/04	1	23.95	0	0.00	24.50	1	648	0.15%
2022/09/26	1	24.50	1	24.50	24.40	0	637	0.00%
2022/09/22	1	25.80	0	0.00	26.30	1	633	0.16%
2022/09/20	11	26.85	12	26.81	26.85	-1	573	-0.17%
2022/09/16	11	26.53	0	0.00	26.35	11	521	2.11%
2022/08/25	0	0.00	1	27.60	27.65	-1	516	-0.19%
2022/08/17	2	26.95	0	0.00	27.15	2	566	0.35%
2022/08/10	0	0.00	2	27.80	27.40	-2	602	-0.33%
2022/08/08	2	27.00	0	0.00	27.00	2	582	0.34%
2022/08/05	0	0.00	1	25.70	25.65	-1	566	-0.18%
2022/08/04	1	25.15	0	0.00	24.95	1	597	0.17%
2022/07/12	1	24.20	0	0.00	24.10	1	737	0.14%
2022/07/07	1	23.55	0	0.00	23.80	1	900	0.11%
2022/07/05	1	23.50	0	0.00	23.75	1	1,127	0.09%
2022/07/01	0	0.00	4	23.30	23.15	-4	1,184	-0.34%
2022/06/23	0	0.00	2	25.18	25.05	-2	1,191	-0.17%
2022/06/16	1	26.80	0	0.00	26.50	1	1,179	0.08%
2022/06/02	3	28.45	0	0.00	28.30	3	1,115	0.27%
2022/05/27	0	0.00	1	27.90	27.85	-1	1,065	-0.09%
2022/05/26	3	28.25	0	0.00	27.75	3	1,059	0.28%
2022/05/24	1	27.45	0	0.00	27.35	1	1,006	0.10%
2022/05/17	0	0.00	1	26.80	26.60	-1	906	-0.11%
2022/05/16	1	25.80	0	0.00	25.55	1	887	0.11%
2022/05/12	0	0.00	1	25.55	25.80	-1	871	-0.11%
2022/05/10	0	0.00	5	25.70	26.10	-5	817	-0.61%
2022/05/06	1	26.75	0	0.00	26.80	1	785	0.13%
2022/04/15	0	0.00	50	26.61	26.55	-50	675	-7.40%
2022/04/14	20	29.05	0	0.00	28.30	20	613	3.26%
2022/04/13	36	29.07	6	29.08	28.85	30	572	5.24%
2022/04/11	12	28.63	10	28.65	28.10	2	414	0.48%
2022/04/08	0	0.00	1	27.70	27.70	-1	277	-0.36%
2022/04/06	1	26.00	0	0.00	25.85	1	222	0.45%
2022/03/29	3	25.40	0	0.00	25.45	3	215	1.39%
2022/03/24	0	0.00	1	24.30	24.50	-1	200	-0.50%
2022/03/10	0	0.00	1	23.25	23.35	-1	201	-0.50%
2022/03/08	2	22.13	0	0.00	22.50	2	205	0.97%
2022/01/13	0	0.00	5	23.30	23.25	-5	236	-2.11%
2021/11/16	0	0.00	15	24.81	25.05	-15	237	-6.31%
2021/11/12	0	0.00	9	24.71	24.75	-9	245	-3.66%
2021/11/08	9	24.88	0	0.00	24.75	9	263	3.42%
2021/10/07	0	0.00	4	23.00	23.10	-4	1,172	-0.34%
2021/10/01	0	0.00	10	26.25	25.95	-10	1,217	-0.82%
2021/09/30	1	26.50	0	0.00	26.60	1	1,208	0.08%
2021/09/03	10	26.80	0	0.00	26.75	10	1,283	0.78%
2021/08/31	0	0.00	10	25.71	25.70	-10	1,288	-0.78%
2021/08/25	10	25.65	0	0.00	25.90	10	1,314	0.76%
2021/08/03	0	0.00	1	28.70	28.90	-1	1,457	-0.07%
2021/08/02	0	0.00	1	28.45	28.45	-1	1,503	-0.07%
2021/07/29	0	0.00	2	29.05	28.40	-2	1,512	-0.13%
2021/07/26	4	30.78	0	0.00	30.75	4	1,612	0.25%
2021/07/23	109	31.55	265	31.49	31.60	-156	1,699	-9.18%	大買/大賣/鉅額交易
2021/07/22	285	29.76	131	30.13	31.05	154	1,874	8.21%	大買/大賣/鉅額交易
2021/07/21	7	28.34	1	28.25	28.25	6	1,849	0.32%
2021/07/20	3	28.35	0	0.00	28.20	3	1,953	0.15%
2021/07/16	5	29.55	6	29.26	29.40	-1	2,101	-0.05%
2021/07/14	11	29.05	50	27.65	29.45	-39	2,009	-1.94%
2021/07/13	50	27.57	1	27.45	26.95	49	1,850	2.65%
2021/06/02	1	26.55	0	0.00	26.05	1	2,406	0.04%
2021/05/17	0	0.00	1	23.40	23.30	-1	2,485	-0.04%
2021/05/14	100	25.22	0	0.00	24.50	100	2,466	4.05%
2021/05/13	1	24.60	0	0.00	24.40	1	2,453	0.04%
2021/05/11	0	0.00	2	26.65	25.50	-2	2,398	-0.08%
2021/05/10	0	0.00	125	27.71	27.55	-125	2,347	-5.32%	大賣/鉅額交易
2021/05/03	1	30.60	0	0.00	30.05	1	2,238	0.04%
2021/04/29	3	33.43	10	33.25	33.20	-7	2,142	-0.33%
2021/04/28	21	34.90	0	0.00	34.30	21	2,026	1.04%
2021/04/27	0	0.00	10	31.55	32.50	-10	1,641	-0.61%
2021/04/26	5	31.00	1	31.00	31.20	4	1,502	0.27%
2021/04/23	10	30.50	0	0.00	30.35	10	1,393	0.72%
2021/04/20	20	29.55	0	0.00	29.55	20	1,239	1.61%
2021/04/19	28	29.65	1	29.65	29.80	27	1,243	2.17%
2021/04/16	0	0.00	1	29.75	29.75	-1	1,241	-0.08%
2021/04/15	0	0.00	1	29.00	29.20	-1	1,242	-0.08%
2021/04/14	3	29.03	0	0.00	29.10	3	1,242	0.24%
2021/04/12	1	30.20	0	0.00	29.55	1	1,243	0.08%
2021/04/01	66	31.10	0	0.00	30.85	66	980	6.73%
2021/03/24	0	0.00	1	31.25	31.35	-1	897	-0.11%
2021/03/22	1	32.05	2	31.95	32.05	-1	865	-0.12%
2021/03/18	1	31.80	0	0.00	31.45	1	824	0.12%
2021/03/10	0	0.00	1	29.40	28.90	-1	940	-0.11%
2021/02/22	0	0.00	5	30.10	30.00	-5	1,345	-0.37%
2020/12/22	0	0.00	4	28.60	28.05	-4	2,054	-0.19%
2020/12/10	0	0.00	12	29.00	28.50	-12	2,102	-0.57%
2020/12/09	0	0.00	52	29.36	29.30	-52	2,078	-2.50%
2020/12/08	0	0.00	2	29.35	29.35	-2	2,102	-0.10%
2020/12/01	0	0.00	17	31.90	31.80	-17	2,036	-0.83%
2020/11/27	0	0.00	1	31.65	31.95	-1	2,066	-0.05%
2020/11/24	1	31.60	0	0.00	30.65	1	2,207	0.05%
2020/11/23	1	31.40	0	0.00	31.45	1	2,234	0.04%
2020/11/18	12	32.78	10	33.00	32.50	2	2,245	0.09%
2020/11/17	1	31.80	54	30.82	32.85	-53	2,142	-2.47%
2020/11/16	34	30.86	25	31.16	31.35	9	2,068	0.44%
2020/11/12	2	29.10	2	28.60	28.80	0	2,390	0.00%
2020/11/04	2	28.20	0	0.00	28.10	2	3,184	0.06%
2020/11/02	10	27.26	10	27.60	27.50	0	3,276	0.00%
2020/10/23	0	0.00	20	28.85	28.60	-20	3,296	-0.61%
2020/10/22	0	0.00	4	28.40	28.20	-4	3,281	-0.12%
2020/10/20	10	28.86	10	28.77	28.55	0	3,277	0.00%
2020/10/19	24	28.21	0	0.00	28.25	24	3,264	0.74%
2020/10/13	0	0.00	8	27.06	27.30	-8	3,261	-0.25%
2020/10/12	1	27.55	0	0.00	26.75	1	3,402	0.03%
2020/10/07	11	27.96	9	28.12	28.15	2	3,408	0.06%
2020/10/06	0	0.00	9	27.42	28.00	-9	3,423	-0.26%
2020/09/28	40	26.61	0	0.00	26.80	40	3,626	1.10%
2020/09/24	5	27.20	106	27.10	26.75	-101	3,828	-2.64%	大賣/鉅額交易
2020/09/16	0	0.00	1	29.70	29.45	-1	4,097	-0.02%
2020/09/15	0	0.00	2	29.40	29.35	-2	4,111	-0.05%
2020/09/14	1	28.70	0	0.00	29.40	1	4,125	0.02%
2020/09/11	2	28.78	3	29.38	28.70	-1	4,152	-0.02%
2020/09/10	3	30.90	0	0.00	29.95	3	4,170	0.07%
2020/09/04	1	31.50	2	31.30	31.80	-1	4,143	-0.02%
2020/09/03	2	32.60	4	32.70	31.70	-2	4,137	-0.05%
2020/09/02	1	32.00	2	32.45	32.40	-1	4,122	-0.02%
2020/09/01	2	32.30	49	32.59	32.25	-47	4,202	-1.12%
2020/08/31	100	33.07	1	33.10	32.75	99	4,263	2.32%
2020/08/25	2	30.15	2	30.55	31.20	0	4,028	0.00%
2020/08/24	1	30.00	1	29.95	30.00	0	3,962	0.00%
2020/08/21	1	30.30	1	29.50	30.30	0	3,952	0.00%
2020/08/20	300	28.95	2	29.90	28.80	298	3,926	7.59%	大買/鉅額交易
2020/08/19	135	33.84	159	34.04	30.40	-24	3,875	-0.62%	大買/大賣/
2020/08/18	1	33.60	0	0.00	32.30	1	3,549	0.03%
2020/08/17	5	31.80	10	32.43	33.85	-5	3,411	-0.15%
2020/08/14	73	29.87	69	30.23	31.05	4	3,099	0.13%
2020/08/13	122	28.83	0	0.00	28.25	122	2,975	4.10%	大買/鉅額交易
2020/08/12	9	28.19	47	27.80	29.10	-38	2,865	-1.33%
2020/08/11	1	27.00	5	26.50	26.50	-4	2,688	-0.15%
2020/08/10	57	27.16	1	27.20	27.20	56	2,699	2.07%
2020/08/03	0	0.00	4	26.15	25.95	-4	2,785	-0.14%
2020/07/31	0	0.00	4	25.84	25.90	-4	2,786	-0.14%
2020/07/30	0	0.00	9	25.02	25.25	-9	2,798	-0.32%
2020/07/29	1	23.50	1	24.00	24.50	0	2,822	0.00%
2020/07/22	1	25.60	0	0.00	25.60	1	2,897	0.03%
2020/07/17	1	25.90	1	26.00	25.55	0	3,144	0.00%
2020/07/15	0	0.00	1	25.60	25.60	-1	3,006	-0.03%
2020/07/14	0	0.00	2	25.70	25.60	-2	3,014	-0.07%
2020/07/13	0	0.00	3	26.15	26.25	-3	3,010	-0.10%
2020/07/08	1	27.30	2	27.45	27.00	-1	2,973	-0.03%
2020/07/07	0	0.00	5	28.60	28.35	-5	2,952	-0.17%
2020/07/06	0	0.00	28	30.60	29.45	-28	2,915	-0.96%
2020/07/03	9	29.57	15	28.40	29.75	-6	2,847	-0.21%
2020/07/02	0	0.00	4	29.20	29.30	-4	2,761	-0.14%
2020/07/01	15	26.75	0	0.00	27.25	15	2,628	0.57%
2020/06/24	2	26.15	0	0.00	26.15	2	2,486	0.08%
2020/06/17	0	0.00	100	25.15	25.20	-100	2,394	-4.18%
2020/06/11	3	24.85	0	0.00	23.75	3	2,305	0.13%
2020/06/05	0	0.00	6	26.34	26.25	-6	2,140	-0.28%
2020/05/29	17	25.77	11	25.78	25.45	6	2,095	0.29%
2020/05/26	2	26.25	20	25.64	26.30	-18	1,962	-0.92%
2020/05/25	0	0.00	22	24.20	24.20	-22	1,861	-1.18%
2020/05/21	100	23.92	0	0.00	24.05	100	1,843	5.42%
2020/05/15	0	0.00	50	24.00	24.10	-50	1,732	-2.89%
2020/05/12	10	23.95	10	24.10	24.00	0	1,600	0.00%
2020/04/29	0	0.00	6	24.38	24.15	-6	1,499	-0.40%
2020/04/28	5	23.85	0	0.00	23.95	5	1,502	0.33%
2020/04/24	15	23.87	15	23.10	23.70	0	1,430	0.00%
2020/04/15	1	19.50	0	0.00	19.60	1	1,082	0.09%
2020/04/13	5	19.00	0	0.00	19.00	5	1,044	0.48%
2020/04/09	12	18.80	0	0.00	18.60	12	982	1.22%
2020/04/08	1	18.70	0	0.00	18.80	1	968	0.10%
2020/04/07	12	16.45	0	0.00	17.70	12	923	1.30%
2020/03/31	0	0.00	2	14.10	14.95	-2	887	-0.23%
2020/03/26	40	13.43	0	0.00	13.45	40	906	4.41%
2020/03/25	0	0.00	2	13.05	13.00	-2	906	-0.22%
2020/03/23	2	11.88	0	0.00	11.55	2	907	0.22%
2020/03/19	20	11.35	0	0.00	11.30	20	902	2.22%
2020/03/18	2	12.75	0	0.00	12.55	2	902	0.22%
2020/03/17	11	13.30	11	12.93	12.65	0	895	0.00%
2020/02/13	4	20.10	4	19.96	19.80	0	1,689	0.00%
2020/02/05	0	0.00	3	19.05	18.55	-3	2,141	-0.14%
2020/02/04	3	18.75	0	0.00	18.90	3	2,126	0.14%
2019/12/09	4	26.50	0	0.00	26.35	4	2,250	0.18%
2019/11/22	2	28.03	2	27.53	27.80	0	2,251	0.00%
2019/11/21	10	27.60	10	27.35	27.35	0	2,203	0.00%
2019/11/20	41	28.40	41	28.31	27.30	0	2,168	0.00%
2019/11/06	25	26.51	29	26.55	25.05	-4	1,368	-0.29%
2019/11/05	0	0.00	4	26.20	26.20	-4	1,151	-0.35%
2019/10/29	4	23.70	4	23.90	23.00	0	1,228	0.00%
2019/10/28	15	23.42	15	23.47	23.75	0	1,230	0.00%
2019/10/18	0	0.00	2	23.10	23.10	-2	1,529	-0.13%
2019/10/16	8	23.96	6	23.88	23.05	2	1,799	0.11%
2019/10/15	0	0.00	11	23.57	23.60	-11	1,829	-0.60%
2019/10/01	0	0.00	16	22.20	22.00	-16	1,775	-0.90%
2019/09/24	5	23.45	5	24.00	23.10	0	1,775	0.00%
2019/09/23	16	23.04	0	0.00	23.60	16	1,760	0.91%
2019/09/12	0	0.00	2	24.05	23.75	-2	1,715	-0.12%
2019/09/11	0	0.00	3	23.75	24.10	-3	1,689	-0.18%
2019/09/10	0	0.00	1	22.75	23.00	-1	1,658	-0.06%
2019/09/06	0	0.00	1	23.60	23.55	-1	1,652	-0.06%
2019/09/04	3	23.68	0	0.00	23.80	3	1,649	0.18%
2019/08/30	2	22.38	0	0.00	22.40	2	1,556	0.13%
2019/08/29	0	0.00	3	22.90	22.15	-3	1,540	-0.19%
2019/08/20	0	0.00	4	22.10	21.90	-4	1,422	-0.28%
2019/08/19	4	21.90	0	0.00	21.80	4	1,410	0.28%
2019/08/06	0	0.00	1	21.35	21.60	-1	1,290	-0.08%
2019/08/05	0	0.00	1	23.00	22.45	-1	1,268	-0.08%
2019/08/02	0	0.00	1	23.40	23.85	-1	1,244	-0.08%
2019/07/26	0	0.00	2	24.25	24.10	-2	1,096	-0.18%
2019/07/24	0	0.00	3	23.00	23.40	-3	1,028	-0.29%
2019/07/23	6	24.33	0	0.00	23.45	6	983	0.61%
2019/07/22	16	23.80	15	23.90	24.80	1	905	0.11%
2019/07/18	6	23.23	54	22.32	23.90	-48	703	-6.82%
2019/07/17	70	21.74	20	21.33	21.80	50	513	9.73%
2019/07/16	2	19.80	0	0.00	19.85	2	397	0.50%
2019/07/10	2	19.90	0	0.00	19.85	2	436	0.46%
2019/05/13	0	0.00	1	18.05	17.70	-1	1,004	-0.10%
2019/05/10	0	0.00	2	18.78	18.80	-2	1,083	-0.18%
2019/05/09	1	19.40	0	0.00	19.30	1	1,151	0.09%
2019/05/08	2	19.43	10	20.10	19.75	-8	1,171	-0.68%
2019/04/16	0	0.00	10	21.00	20.55	-10	1,226	-0.82%
2019/04/10	0	0.00	20	20.70	20.75	-20	1,266	-1.58%
2019/03/08	0	0.00	100	18.30	18.20	-100	1,016	-9.84%
2019/03/07	0	0.00	100	19.90	19.60	-100	986	-10.14%
2019/03/06	5	20.60	0	0.00	20.15	5	978	0.51%
2019/03/05	15	20.64	0	0.00	20.50	15	969	1.55%
2019/02/27	20	20.10	0	0.00	20.35	20	957	2.09%
2019/02/26	40	20.22	0	0.00	19.90	40	943	4.24%
2019/02/25	43	21.11	0	0.00	20.95	43	912	4.71%
2019/02/22	30	21.40	50	21.57	21.60	-20	880	-2.27%
2019/02/21	81	22.57	78	23.05	21.75	3	867	0.35%
2019/02/20	2	21.30	32	21.60	21.45	-30	788	-3.81%
2019/02/19	20	21.18	0	0.00	21.00	20	779	2.57%
2019/02/18	30	21.12	26	21.72	21.45	4	779	0.51%
2019/02/15	1	20.80	0	0.00	20.95	1	762	0.13%
2019/02/14	20	21.33	62	21.69	21.30	-42	748	-5.61%
2019/02/13	30	21.33	36	21.30	20.70	-6	710	-0.85%
2019/02/12	5	20.85	36	20.99	21.35	-31	681	-4.55%
2019/02/11	44	20.45	168	21.00	21.10	-124	652	-19.00%	大賣/鉅額交易
2019/01/30	36	18.94	38	19.08	19.20	-2	566	-0.35%
2019/01/29	2	17.95	5	18.38	18.50	-3	492	-0.61%
2019/01/28	1	16.95	1	17.00	16.85	0	457	0.00%
2019/01/23	1	16.70	1	16.75	16.60	0	451	0.00%
2019/01/17	0	0.00	45	16.32	16.25	-45	448	-10.04%
2019/01/16	51	16.47	6	16.65	16.40	45	447	10.06%
2019/01/15	0	0.00	45	16.66	16.45	-45	441	-10.19%
2019/01/11	19	16.91	19	16.98	16.90	0	429	0.00%
2019/01/10	15	16.70	15	16.80	17.00	0	430	0.00%
2019/01/09	0	0.00	65	16.66	16.80	-65	421	-15.42%
2019/01/08	5	16.10	77	16.10	16.55	-72	398	-18.06%
2019/01/07	11	15.30	5	15.36	15.05	6	360	1.66%
2019/01/04	20	14.70	21	14.91	15.40	-1	349	-0.29%
2019/01/02	40	12.72	0	0.00	13.65	40	306	13.05%
2018/12/28	15	12.45	15	12.52	12.45	0	307	0.00%
2018/12/20	0	0.00	1	12.90	12.85	-1	379	-0.26%
2018/12/12	0	0.00	19	14.22	14.50	-19	363	-5.22%
2018/12/04	0	0.00	19	16.63	16.80	-19	364	-5.21%
2018/11/30	0	0.00	2	15.70	15.75	-2	357	-0.56%
2018/11/29	0	0.00	5	15.81	15.65	-5	357	-1.40%
2018/11/28	0	0.00	18	15.69	15.70	-18	358	-5.02%
2018/11/26	0	0.00	4	15.45	15.50	-4	366	-1.09%
2018/11/16	0	0.00	38	15.03	15.05	-38	411	-9.24%
2018/11/15	0	0.00	13	15.09	15.00	-13	411	-3.16%
2018/11/14	0	0.00	28	15.02	15.15	-28	403	-6.94%
2018/11/12	0	0.00	5	15.10	15.10	-5	403	-1.24%
2018/11/09	0	0.00	41	14.99	15.05	-41	405	-10.11%
2018/11/08	0	0.00	48	14.86	14.90	-48	408	-11.76%
2018/11/05	2	14.15	0	0.00	14.20	2	449	0.45%
2018/10/23	2	15.40	0	0.00	15.10	2	500	0.40%
2018/10/19	10	15.70	0	0.00	15.85	10	494	2.02%
2018/10/17	0	0.00	19	17.05	16.90	-19	479	-3.96%
2018/10/16	0	0.00	4	16.64	16.60	-4	474	-0.84%
2018/10/15	0	0.00	10	16.45	16.30	-10	468	-2.13%
2018/10/12	0	0.00	94	16.68	16.65	-94	464	-20.25%
2018/10/09	3	18.05	0	0.00	18.45	3	442	0.68%
2018/10/05	8	18.90	0	0.00	18.80	8	424	1.88%
2018/10/03	0	0.00	20	19.00	18.40	-20	407	-4.91%
2018/10/02	10	19.45	0	0.00	19.20	10	391	2.55%
2018/09/28	0	0.00	9	16.50	16.60	-9	342	-2.62%
2018/09/20	0	0.00	2	16.40	16.65	-2	365	-0.55%
2018/09/10	4	17.05	0	0.00	16.35	4	360	1.11%
2018/09/07	5	17.50	0	0.00	17.00	5	365	1.37%
2018/09/06	3	17.82	5	17.70	17.80	-2	361	-0.55%
2018/08/24	0	0.00	5	16.50	16.90	-5	369	-1.35%
2018/08/23	12	18.53	0	0.00	18.20	12	369	3.25%
2018/08/13	2	19.10	0	0.00	18.65	2	371	0.54%
2018/08/09	22	20.74	0	0.00	20.65	22	345	6.37%
2018/08/08	20	20.40	3	20.45	20.55	17	329	5.15%
2018/08/07	52	21.25	60	22.03	21.35	-8	305	-2.62%
2018/07/06	13	23.20	0	0.00	24.25	13	509	2.55%
2018/07/05	89	24.02	0	0.00	23.30	89	524	16.96%
2018/07/04	0.2	24.90	0	0.00	24.90	0.2	541	0.03%
2018/07/03	6	26.10	0	0.00	25.85	6	540	1.11%
2018/06/29	20	26.80	0	0.00	26.60	20	562	3.56%
2018/06/27	6	27.35	0	0.00	27.30	6	626	0.96%
2018/06/26	27	27.29	0	0.00	27.50	27	645	4.18%
2018/06/22	23	27.40	1	27.50	27.15	22	718	3.06%
2018/06/21	0.3	27.05	0	0.00	27.05	0.3	730	0.04%
2018/06/20	0	0.00	5	27.05	27.05	-5	738	-0.68%
2018/06/19	0	0.00	11	28.02	27.20	-11	740	-1.48%
2018/06/15	17	27.80	10	28.30	28.10	7	740	0.95%
2018/06/13	3	27.65	0	0.00	27.65	3	737	0.41%
2018/06/12	10	28.10	0	0.00	27.70	10	747	1.34%
2018/06/11	5	28.32	5	28.40	28.40	0	754	0.00%
2018/06/06	1	28.90	0	0.00	29.00	1	756	0.13%
2018/06/04	77	28.17	0	0.00	28.25	77	752	10.23%
2018/06/01	51.1	27.97	0	0.00	28.15	51.1	753	6.79%
2018/05/24	0	0.00	1	26.90	26.95	-1	750	-0.13%
2018/05/21	0	0.00	1	27.50	27.40	-1	764	-0.13%
2018/05/16	0.1	26.10	0	0.00	26.05	0.1	795	0.01%
2018/05/14	1	26.25	0	0.00	26.00	1	837	0.12%
2018/05/11	20	26.05	0	0.00	25.55	20	850	2.35%
2018/04/27	1	28.05	0	0.00	28.10	1	916	0.11%
2018/04/24	80	28.95	4	28.90	28.80	76	988	7.69%
2018/04/18	0	0.00	34	31.50	30.95	-34	1,059	-3.21%
2018/04/17	0	0.00	10	34.05	33.10	-10	1,045	-0.96%
2018/04/16	0	0.00	48	34.74	34.60	-48	1,052	-4.56%
2018/04/13	0	0.00	31	34.87	34.60	-31	1,086	-2.85%
2018/04/12	0	0.00	48	34.99	34.90	-48	1,128	-4.25%
2018/04/09	0	0.00	1	36.90	37.00	-1	1,350	-0.07%
2018/04/02	45	38.63	0	0.00	37.65	45	1,369	3.29%
2018/03/31	56	38.91	0	0.00	38.65	56	1,361	4.11%
2018/03/30	20	38.20	40	39.32	39.15	-20	1,352	-1.48%
2018/03/29	80	38.44	0	0.00	37.95	80	1,338	5.98%
2018/03/28	12	38.22	22	38.71	38.35	-10	1,352	-0.74%
2018/03/27	118	37.65	1	37.25	37.30	117	1,387	8.44%	大買/鉅額交易
2018/03/26	20	35.94	10	35.85	35.85	10	1,417	0.71%
2018/03/23	0	0.00	63	35.41	35.40	-63	1,428	-4.41%
2018/03/21	10	36.82	0	0.00	36.80	10	1,519	0.66%
2018/03/20	20	36.98	0	0.00	37.00	20	1,539	1.30%
2018/03/19	80	37.10	0	0.00	36.75	80	1,582	5.05%
2018/03/14	2	37.00	2	37.20	37.05	0	1,785	0.00%
2018/03/12	0	0.00	4	36.25	35.95	-4	1,829	-0.22%
2018/02/09	0	0.00	5	34.80	35.50	-5	1,984	-0.25%
2018/02/08	6	36.97	6	37.44	36.90	0	1,953	0.00%
2018/01/31	1	40.90	0	0.00	40.65	1	1,950	0.05%
2018/01/26	0	0.00	60	41.35	42.60	-60	1,974	-3.04%
2018/01/25	60	42.35	2	42.60	41.85	58	2,010	2.88%
2018/01/24	8	42.75	0	0.00	42.95	8	2,034	0.39%
2018/01/23	2	43.43	15	43.40	43.50	-13	2,030	-0.64%
2018/01/22	0	0.00	77	42.77	42.95	-77	2,005	-3.84%
2018/01/19	1	42.80	0	0.00	41.55	1	2,014	0.05%
2018/01/16	0	0.00	1	43.45	42.85	-1	2,007	-0.05%
2018/01/15	1	43.50	15	42.96	43.40	-14	2,028	-0.69%
2018/01/12	3	42.75	17	42.16	43.30	-14	2,032	-0.69%
2018/01/05	6	44.22	1	43.20	41.90	5	1,975	0.25%
2018/01/04	10	41.81	10	42.09	42.35	0	1,882	0.00%
2018/01/03	0	0.00	9	40.50	40.70	-9	1,799	-0.50%