力肯 (1570)-華南永昌-大安券商分點個股進出

台股 » 個股 » 力肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力肯

(1570)

股價
25.60
漲跌
▼0.35
漲幅
-1.35%
成交量
451張
產業
上櫃電機機械類股
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力肯 (1570)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	26.10	0	0.00	25.95	0	977	0.00%
2024/04/18	10	28.40	10	28.05	28.05	0	945	0.00%
2024/04/15	1	30.00	1	30.20	29.35	0	852	0.00%
2024/04/12	2	32.60	0	0.00	32.60	2	795	0.25%
2024/04/09	11	44.57	11	40.93	40.35	0	685	0.00%
2024/04/08	4	44.20	4	43.50	44.65	0	611	0.00%
2024/03/22	16	32.26	16	32.15	32.90	0	517	0.00%
2024/03/08	32	28.97	35	29.77	28.05	-3	370	-0.81%
2024/03/07	3	29.25	0	0.00	29.25	3	305	0.98%
2024/03/06	0	0.00	4	26.20	26.60	-4	250	-1.60%
2024/02/15	4	24.10	0	0.00	24.45	4	175	2.28%
2024/01/18	9	23.50	9	23.90	23.15	0	134	0.00%
2023/08/09	0	20.20	0	0.00	20.20	0	233	0.00%
2023/08/04	0	0.00	0.1	21.15	21.40	-0.1	233	-0.02%
2023/07/05	0.1	20.90	0	0.00	21.35	0.1	181	0.03%
2023/07/04	0	0.00	1	20.30	20.25	-1	163	-0.61%
2023/03/16	0	18.38	0	0.00	17.75	0	95	0.00%
2023/03/15	0	18.85	0	0.00	18.40	0	89	0.00%
2023/03/09	0	18.60	0	0.00	18.60	0	66	0.00%
2023/01/12	60	16.50	60	16.82	16.90	0	54	0.00%
2023/01/04	0	0.00	6	16.90	16.90	-6	45	-13.30%
2022/08/03	0	16.90	0	0.00	16.40	0	339	0.00%
2022/07/27	0	0.00	1	16.10	16.15	-1	343	-0.29%
2022/07/26	0	16.75	0	0.00	16.00	0	343	0.00%
2022/07/12	0	15.30	0	0.00	15.30	0	371	0.00%
2022/06/16	0	0.00	10	18.85	18.55	-10	368	-2.71%
2022/06/10	0	0.00	8	19.17	19.15	-8	358	-2.23%
2022/06/07	0	19.65	0	0.00	19.50	0	353	0.00%
2022/05/26	10	19.47	7	18.96	19.25	3	328	0.91%
2022/05/25	32	19.78	18	20.17	19.40	14	309	4.52%
2022/05/24	0	0.00	1	19.55	19.55	-1	197	-0.51%
2022/05/17	0	0.00	1	17.60	17.60	-1	171	-0.58%
2022/04/22	0	19.80	0	0.00	19.70	0	212	0.00%
2022/03/30	1	18.95	0	0.00	18.95	1	353	0.28%
2022/01/14	1	20.95	0	0.00	21.05	1	2,886	0.03%
2022/01/12	1	22.30	2	22.30	22.70	-1	2,936	-0.03%
2022/01/06	1	23.00	0	0.00	23.05	1	2,965	0.03%
2022/01/05	1	22.60	0	0.00	22.65	1	2,972	0.03%
2022/01/04	6	23.00	0	0.00	23.20	6	3,000	0.20%
2021/12/28	0	0.00	5	23.50	23.45	-5	3,283	-0.15%
2021/12/23	5	23.25	0	0.00	23.40	5	3,367	0.15%
2021/12/15	1	24.35	0	0.00	24.90	1	3,430	0.03%
2021/12/09	15	26.42	15	25.30	25.40	0	3,737	0.00%
2021/12/08	0	0.00	1	26.30	26.20	-1	3,695	-0.03%
2021/12/07	0	0.00	8	25.91	25.55	-8	3,639	-0.22%
2021/12/06	1	24.30	17	24.69	26.00	-16	3,481	-0.46%
2021/12/02	18	24.61	12	24.06	24.15	6	3,363	0.18%
2021/12/01	1	24.05	0	0.00	24.40	1	3,282	0.03%
2021/11/30	6	23.27	6	24.40	23.20	0	3,163	0.00%
2021/11/29	30	24.24	12	24.00	23.55	18	3,034	0.59%
2021/11/26	80	24.98	80	25.15	25.95	0	2,797	0.00%
2021/11/25	16	23.00	24	23.21	23.60	-8	2,526	-0.32%
2021/11/23	160	21.39	150	21.61	21.05	10	2,173	0.46%	大買/大賣/
2021/11/22	0	0.00	3	21.05	21.05	-3	2,109	-0.14%
2021/11/18	0	0.00	110	20.17	20.10	-110	2,077	-5.30%	大賣/鉅額交易
2021/11/15	0	0.00	1	20.05	20.00	-1	2,050	-0.05%
2021/11/09	0	0.00	15	20.12	20.05	-15	2,048	-0.73%
2021/11/08	4	20.44	1	20.70	20.10	3	2,089	0.14%
2021/11/04	47	21.67	32	21.45	21.20	15	1,997	0.75%
2021/10/21	1	20.30	0	0.00	20.30	1	1,858	0.05%
2021/10/19	6	19.53	1	19.45	19.45	5	1,780	0.28%
2021/10/07	0	0.00	2	19.53	19.50	-2	1,650	-0.12%
2021/10/06	31	21.26	29	20.48	19.30	2	1,622	0.12%
2021/10/05	1	21.25	3	21.05	21.30	-2	1,493	-0.13%
2021/09/17	0	0.00	10	19.10	19.00	-10	1,112	-0.90%
2021/09/16	3	20.00	1	19.60	18.75	2	1,110	0.18%
2021/09/15	36	19.38	13	19.67	19.65	23	995	2.31%
2021/09/14	92	18.94	0	0.00	19.15	92	849	10.82%
2021/09/13	0	0.00	10	17.60	17.65	-10	728	-1.37%
2021/08/31	0	0.00	1	18.00	18.00	-1	678	-0.15%
2021/08/26	0	0.00	4	17.08	16.80	-4	659	-0.61%
2021/08/25	0	0.00	6	17.02	16.95	-6	662	-0.91%
2021/08/19	0	0.00	5	16.35	16.30	-5	671	-0.74%
2021/08/17	2	17.10	5	17.30	16.85	-3	656	-0.46%
2021/08/16	15	17.37	5	17.18	16.85	10	648	1.54%
2021/08/12	5	18.85	0	0.00	17.85	5	604	0.83%
2021/08/11	13	18.97	12	18.40	18.85	1	544	0.18%
2021/08/06	2	18.30	1	17.50	17.75	1	473	0.21%
2021/08/04	1	17.50	0	0.00	17.80	1	338	0.30%
2021/05/17	0	0.00	5	13.95	13.60	-5	1,128	-0.44%
2021/05/14	5	14.45	0	0.00	14.55	5	1,117	0.45%
2021/05/13	0	0.00	5	14.75	14.70	-5	1,110	-0.45%
2021/05/12	4	15.00	2	15.50	14.40	2	1,099	0.18%
2021/05/11	10	16.28	12	15.95	15.60	-2	1,076	-0.19%
2021/04/23	2	17.65	2	17.40	17.70	0	884	0.00%
2021/04/22	3	17.65	2	18.25	17.45	1	866	0.12%
2021/04/20	10	18.72	12	18.54	18.70	-2	792	-0.25%
2021/04/19	10	21.68	21	20.57	19.50	-11	715	-1.54%
2021/04/16	0	0.00	1	20.80	21.15	-1	526	-0.19%
2021/04/15	14	18.64	18	18.58	19.25	-4	432	-0.93%
2021/04/14	6	17.83	0	0.00	17.50	6	341	1.76%
2021/04/13	14	17.63	4	18.00	17.65	10	307	3.26%
2021/04/12	7	17.10	0	0.00	17.15	7	212	3.29%
2021/01/08	0	0.00	1	13.10	13.15	-1	253	-0.39%
2020/12/09	0	0.00	5	12.95	12.90	-5	227	-2.20%
2020/12/04	5	13.30	0	0.00	13.25	5	197	2.53%
2020/12/03	10	14.35	10	14.15	13.35	0	155	0.00%
2020/06/12	0	0.00	3	13.50	13.90	-3	73	-4.07%
2020/06/05	3	13.85	0	0.00	13.85	3	64	4.64%
2019/11/27	0	0.00	10	13.70	13.75	-10	63	-15.72%
2019/06/11	0	0.00	8	13.93	14.10	-8	142	-5.63%
2018/05/03	0	0.00	6	13.80	14.05	-6	109	-5.46%
2018/05/02	6	13.95	0	0.00	13.95	6	108	5.53%
2018/03/19	0	0.00	2	14.10	14.05	-2	114	-1.75%
2018/02/12	20	13.40	0	0.00	13.40	20	163	12.26%