券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-大安 券商分點個股進出
華南永昌-大安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/23 | 86 | 38.21 | 64 | 38.24 | 37.55 | 22 | 21,867 | 0.10% |
|
| 2024/04/22 | 43 | 41.26 | 59 | 39.86 | 38.25 | -16 | 21,187 | -0.08% |
|
| 2024/04/19 | 128 | 44.75 | 124 | 44.33 | 42.45 | 4 | 20,208 | 0.02% |
大買/大賣/
|
| 2024/04/18 | 46 | 43.51 | 71 | 43.32 | 44.45 | -25 | 17,544 | -0.14% |
|
| 2024/04/17 | 6.2 | 38.97 | 7.3 | 40.14 | 40.45 | -1.1 | 15,918 | -0.01% |
|
| 2024/04/16 | 19 | 37.32 | 30.1 | 38.41 | 36.80 | -11.1 | 15,344 | -0.07% |
|
| 2024/04/15 | 88.5 | 39.56 | 57.1 | 39.56 | 39.00 | 31.4 | 14,552 | 0.22% |
|
| 2024/04/12 | 3 | 35.00 | 5.4 | 37.68 | 38.00 | -2.4 | 12,947 | -0.02% |
|
| 2024/04/11 | 10 | 35.55 | 11.1 | 34.73 | 34.55 | -1.1 | 12,328 | -0.01% |
|
| 2024/04/10 | 22 | 37.03 | 23 | 35.98 | 35.35 | -1 | 12,037 | -0.01% |
|
| 2024/04/09 | 12 | 35.50 | 12.2 | 35.98 | 36.30 | -0.2 | 11,035 | 0.00% |
|
| 2024/04/08 | 18.1 | 31.84 | 18 | 32.40 | 33.00 | 0.1 | 10,300 | 0.00% |
|
| 2024/04/03 | 3 | 30.03 | 2 | 30.15 | 30.00 | 1 | 9,783 | 0.01% |
|
| 2024/04/02 | 7 | 30.00 | 11.3 | 29.98 | 30.00 | -4.3 | 9,639 | -0.04% |
|
| 2024/04/01 | 7 | 29.95 | 12 | 30.04 | 29.95 | -5 | 9,426 | -0.05% |
|
| 2024/03/29 | 13 | 30.13 | 13 | 30.77 | 29.85 | 0 | 9,240 | 0.00% |
|
| 2024/03/28 | 52 | 30.38 | 42 | 30.73 | 30.70 | 10 | 8,914 | 0.11% |
|
| 2024/03/27 | 33 | 30.15 | 35 | 30.46 | 30.35 | -2 | 8,197 | -0.02% |
|
| 2024/03/26 | 18 | 28.68 | 19 | 28.04 | 29.05 | -1 | 6,400 | -0.02% |
|
| 2024/03/25 | 6 | 26.38 | 10 | 26.80 | 26.45 | -4 | 5,008 | -0.08% |
|
| 2024/03/22 | 16 | 26.44 | 44 | 25.76 | 26.20 | -28 | 4,771 | -0.59% |
|
| 2024/03/21 | 0 | 0.00 | 61 | 25.60 | 25.65 | -61 | 4,396 | -1.39% |
|
| 2024/03/20 | 1 | 25.05 | 0 | 0.00 | 25.10 | 1 | 4,349 | 0.02% |
|
| 2024/03/19 | 8 | 25.50 | 8 | 25.80 | 25.50 | 0 | 4,284 | 0.00% |
|
| 2024/03/18 | 18 | 25.87 | 10 | 26.02 | 25.80 | 8 | 4,234 | 0.19% |
|
| 2024/03/15 | 52 | 25.74 | 0 | 0.00 | 25.90 | 52 | 4,520 | 1.15% |
|
| 2024/03/14 | 7 | 25.82 | 14 | 25.39 | 25.95 | -7 | 4,332 | -0.16% |
|
| 2024/03/13 | 33 | 25.34 | 37 | 25.83 | 24.80 | -4 | 4,027 | -0.10% |
|
| 2024/03/12 | 7 | 23.75 | 0 | 0.00 | 24.35 | 7 | 3,342 | 0.21% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 22.90 | 23.50 | -1 | 3,084 | -0.03% |
|
| 2024/03/07 | 0.2 | 22.60 | 0 | 0.00 | 22.70 | 0.2 | 2,971 | 0.01% |
|
| 2024/03/06 | 1 | 23.05 | 0 | 0.00 | 22.85 | 1 | 2,938 | 0.03% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 22.55 | 22.35 | -1 | 2,779 | -0.04% |
|
| 2024/03/01 | 1 | 22.30 | 2.1 | 22.69 | 22.50 | -1.1 | 2,710 | -0.04% |
|
| 2024/02/29 | 0 | 0.00 | 2 | 22.53 | 22.75 | -2 | 2,667 | -0.07% |
|
| 2024/02/27 | 0 | 0.00 | 2 | 22.72 | 22.40 | -2 | 2,620 | -0.08% |
|
| 2024/02/26 | 10 | 22.40 | 15 | 22.64 | 22.25 | -5 | 2,486 | -0.20% |
|
| 2024/02/22 | 0 | 0.00 | 0.3 | 21.50 | 21.60 | -0.3 | 2,362 | -0.01% |
|
| 2024/02/21 | 0 | 0.00 | 0.1 | 21.55 | 21.45 | -0.1 | 2,346 | -0.01% |
|
| 2024/02/20 | 0 | 21.50 | 0.1 | 21.70 | 21.45 | -0.1 | 2,341 | 0.00% |
|
| 2024/02/19 | 0.1 | 21.45 | 0 | 0.00 | 21.65 | 0.1 | 2,335 | 0.00% |
|
| 2024/02/16 | 0 | 0.00 | 0.1 | 21.15 | 21.15 | -0.1 | 2,305 | 0.00% |
|
| 2024/02/01 | 0 | 0.00 | 1 | 20.60 | 20.70 | -1 | 2,283 | -0.04% |
|
| 2024/01/29 | 0 | 0.00 | 0.2 | 20.75 | 20.85 | -0.2 | 2,291 | -0.01% |
|
| 2024/01/25 | 0.1 | 20.85 | 2 | 20.70 | 20.70 | -2 | 2,293 | -0.09% |
|
| 2024/01/23 | 0 | 0.00 | 1 | 20.90 | 20.80 | -1 | 2,283 | -0.04% |
|
| 2024/01/22 | 0 | 0.00 | 1 | 20.60 | 20.60 | -1 | 2,277 | -0.04% |
|
| 2024/01/19 | 4 | 20.68 | 1 | 20.70 | 20.55 | 3 | 2,268 | 0.13% |
|
| 2024/01/16 | 0.1 | 20.40 | 0 | 0.00 | 20.35 | 0.1 | 2,179 | 0.00% |
|
| 2024/01/10 | 3 | 20.47 | 0 | 0.00 | 20.45 | 3 | 2,176 | 0.14% |
|
| 2024/01/09 | 1 | 21.75 | 0 | 0.00 | 21.35 | 1 | 2,149 | 0.05% |
|
| 2024/01/04 | 5 | 21.80 | 6 | 21.98 | 21.80 | -1 | 2,123 | -0.05% |
|
| 2023/12/29 | 2 | 21.55 | 0 | 0.00 | 21.45 | 2 | 2,062 | 0.10% |
|
| 2023/12/28 | 1 | 21.80 | 2 | 21.83 | 21.75 | -1 | 2,053 | -0.05% |
|
| 2023/12/25 | 0 | 0.00 | 2 | 21.45 | 21.25 | -2 | 2,117 | -0.09% |
|
| 2023/12/20 | 1 | 21.90 | 0 | 0.00 | 21.95 | 1 | 2,244 | 0.04% |
|
| 2023/12/19 | 1 | 21.70 | 5 | 21.86 | 21.70 | -4 | 2,235 | -0.18% |
|
| 2023/12/18 | 3 | 22.43 | 0 | 0.00 | 22.30 | 3 | 2,204 | 0.14% |
|
| 2023/12/15 | 0 | 0.00 | 1 | 22.75 | 22.55 | -1 | 2,175 | -0.05% |
|
| 2023/12/14 | 0 | 0.00 | 1 | 22.20 | 22.20 | -1 | 2,090 | -0.05% |
|
| 2023/12/13 | 1 | 22.25 | 0 | 0.00 | 22.30 | 1 | 2,042 | 0.05% |
|
| 2023/12/12 | 10 | 23.21 | 7 | 23.37 | 22.90 | 3 | 1,940 | 0.15% |
|
| 2023/12/11 | 0 | 0.00 | 1 | 22.10 | 21.85 | -1 | 1,444 | -0.07% |
|
| 2023/12/08 | 3 | 21.97 | 26 | 22.29 | 21.65 | -23 | 1,370 | -1.68% |
|
| 2023/12/07 | 25 | 21.40 | 1 | 20.95 | 21.40 | 24 | 1,182 | 2.03% |
|
| 2023/11/30 | 1 | 20.00 | 0 | 0.00 | 20.05 | 1 | 1,072 | 0.09% |
|
| 2023/11/27 | 0 | 19.75 | 0 | 0.00 | 19.65 | 0 | 1,101 | 0.00% |
|
| 2023/11/24 | 0 | 0.00 | 1 | 20.00 | 20.00 | -1 | 1,102 | -0.09% |
|
| 2023/11/10 | 0.4 | 19.00 | 0 | 0.00 | 18.95 | 0.4 | 1,193 | 0.03% |
|
| 2023/11/09 | 1 | 19.20 | 1 | 19.20 | 19.15 | 0 | 1,199 | 0.00% |
|
| 2023/11/08 | 2 | 19.53 | 0 | 0.00 | 19.40 | 2 | 1,223 | 0.16% |
|
| 2023/11/07 | 0.1 | 19.55 | 1 | 19.80 | 19.55 | -1 | 1,244 | -0.08% |
|
| 2023/10/31 | 0.5 | 19.60 | 0 | 0.00 | 19.20 | 0.5 | 1,793 | 0.03% |
|
| 2023/10/20 | 1.1 | 18.62 | 0 | 0.00 | 18.75 | 1.1 | 2,455 | 0.04% |
|
| 2023/10/19 | 1 | 19.10 | 0 | 0.00 | 19.25 | 1 | 2,468 | 0.04% |
|
| 2023/10/12 | 0 | 0.00 | 3 | 20.50 | 20.55 | -3 | 2,642 | -0.11% |
|
| 2023/10/11 | 0.1 | 20.40 | 0 | 0.00 | 20.30 | 0.1 | 2,680 | 0.00% |
|
| 2023/10/03 | 1.1 | 20.85 | 0 | 0.00 | 20.75 | 1.1 | 2,959 | 0.04% |
|
| 2023/09/28 | 12 | 20.77 | 11 | 20.76 | 20.80 | 1 | 2,992 | 0.03% |
|
| 2023/09/27 | 0.1 | 20.30 | 6 | 20.33 | 20.15 | -5.9 | 3,135 | -0.19% |
|
| 2023/09/26 | 12 | 20.42 | 5 | 20.75 | 20.80 | 7 | 3,175 | 0.22% |
|
| 2023/09/25 | 0 | 0.00 | 2 | 19.80 | 19.75 | -2 | 3,134 | -0.06% |
|
| 2023/09/21 | 0.6 | 19.81 | 0 | 0.00 | 19.75 | 0.6 | 3,204 | 0.02% |
|
| 2023/09/19 | 5 | 20.15 | 0 | 0.00 | 20.10 | 5 | 3,362 | 0.15% |
|
| 2023/09/15 | 0.5 | 20.29 | 0 | 0.00 | 20.25 | 0.5 | 3,467 | 0.01% |
|
| 2023/09/08 | 0.1 | 20.85 | 0 | 0.00 | 20.95 | 0.1 | 3,793 | 0.00% |
|
| 2023/09/07 | 0.2 | 20.88 | 0 | 0.00 | 20.90 | 0.2 | 3,838 | 0.01% |
|
| 2023/09/04 | 0 | 0.00 | 0 | 20.75 | 20.75 | 0 | 4,262 | 0.00% |
|
| 2023/09/01 | 0 | 0.00 | 2 | 20.70 | 20.60 | -2 | 4,699 | -0.04% |
|
| 2023/08/23 | 0 | 0.00 | 1 | 20.00 | 20.15 | -1 | 7,054 | -0.01% |
|
| 2023/08/18 | 1 | 20.15 | 1 | 20.55 | 20.10 | 0 | 8,134 | 0.00% |
|
| 2023/08/15 | 0 | 0.00 | 0 | 20.15 | 20.20 | 0 | 8,518 | 0.00% |
|
| 2023/08/14 | 2 | 20.05 | 0 | 0.00 | 19.90 | 2 | 8,610 | 0.02% |
|
| 2023/08/11 | 1 | 20.70 | 0 | 0.00 | 20.65 | 1 | 8,829 | 0.01% |
|
| 2023/08/10 | 1 | 21.00 | 0 | 0.00 | 20.95 | 1 | 9,026 | 0.01% |
|
| 2023/08/08 | 10 | 21.70 | 11 | 21.48 | 21.45 | -1 | 9,125 | -0.01% |
|
| 2023/08/04 | 12 | 21.12 | 0 | 0.00 | 21.05 | 12 | 9,026 | 0.13% |
|
| 2023/08/02 | 0 | 0.00 | 2.1 | 23.35 | 23.35 | -2.1 | 8,726 | -0.02% |
|
| 2023/08/01 | 0 | 0.00 | 1 | 20.85 | 21.25 | -1 | 8,298 | -0.01% |
|
| 2023/07/31 | 0 | 0.00 | 1 | 20.60 | 20.60 | -1 | 8,307 | -0.01% |
|
| 2023/07/26 | 1 | 20.75 | 0 | 0.00 | 20.40 | 1 | 8,328 | 0.01% |
|
| 2023/07/20 | 0 | 0.00 | 0 | 20.80 | 20.75 | 0 | 8,204 | 0.00% |
|
| 2023/07/18 | 0 | 20.95 | 0 | 0.00 | 20.80 | 0 | 8,149 | 0.00% |
|
| 2023/07/17 | 0 | 0.00 | 0.2 | 21.05 | 21.20 | -0.2 | 8,139 | 0.00% |
|
| 2023/07/13 | 0.1 | 21.50 | 0 | 0.00 | 21.40 | 0.1 | 8,163 | 0.00% |
|
| 2023/07/11 | 0 | 0.00 | 5 | 22.85 | 22.90 | -5 | 8,131 | -0.06% |
|
| 2023/07/10 | 0 | 0.00 | 2 | 23.75 | 23.20 | -2 | 8,091 | -0.02% |
|
| 2023/07/04 | 0 | 0.00 | 20 | 23.77 | 23.85 | -20 | 7,765 | -0.26% |
|
| 2023/07/03 | 5 | 23.60 | 12 | 23.75 | 23.60 | -7 | 7,681 | -0.09% |
|
| 2023/06/30 | 0 | 0.00 | 1 | 23.25 | 23.25 | -1 | 7,604 | -0.01% |
|
| 2023/06/21 | 20 | 23.85 | 0 | 0.00 | 23.65 | 20 | 7,314 | 0.27% |
|
| 2023/06/19 | 0 | 0.00 | 6 | 23.27 | 23.30 | -6 | 7,176 | -0.08% |
|
| 2023/06/16 | 4 | 23.99 | 0 | 0.00 | 23.50 | 4 | 7,141 | 0.06% |
|
| 2023/06/15 | 0 | 0.00 | 22 | 22.76 | 23.20 | -22 | 7,024 | -0.31% |
|
| 2023/06/14 | 0 | 0.00 | 4 | 23.15 | 22.90 | -4 | 6,943 | -0.06% |
|
| 2023/06/12 | 20 | 22.96 | 12 | 22.81 | 22.90 | 8 | 6,850 | 0.12% |
|
| 2023/06/09 | 4 | 23.58 | 3 | 23.25 | 23.25 | 1 | 6,772 | 0.01% |
|
| 2023/06/08 | 2 | 24.45 | 3 | 24.05 | 24.05 | -1 | 6,614 | -0.02% |
|
| 2023/06/07 | 15 | 24.39 | 21 | 24.24 | 24.70 | -6 | 6,419 | -0.09% |
|
| 2023/06/06 | 3 | 24.08 | 3 | 24.05 | 24.05 | 0 | 5,971 | 0.00% |
|
| 2023/06/05 | 27 | 24.20 | 3 | 23.85 | 23.70 | 24 | 5,678 | 0.42% |
|
| 2023/06/02 | 11 | 23.69 | 0 | 0.00 | 23.10 | 11 | 5,362 | 0.21% |
|
| 2023/06/01 | 0.1 | 22.55 | 2 | 22.55 | 22.55 | -1.9 | 5,089 | -0.04% |
|
| 2023/05/31 | 2 | 23.00 | 2 | 22.90 | 22.90 | 0 | 5,001 | 0.00% |
|
| 2023/05/30 | 8 | 22.88 | 7 | 22.80 | 22.75 | 1 | 4,870 | 0.02% |
|
| 2023/05/29 | 77.2 | 23.91 | 63.5 | 24.16 | 23.20 | 13.7 | 4,519 | 0.30% |
|
| 2023/05/26 | 4 | 23.15 | 27.2 | 23.07 | 23.85 | -23.2 | 3,606 | -0.64% |
|
| 2023/05/23 | 5 | 18.90 | 13 | 19.02 | 18.85 | -8 | 2,508 | -0.32% |
|
| 2023/05/22 | 46 | 18.69 | 32 | 18.76 | 19.20 | 14 | 2,414 | 0.58% |
|
| 2023/05/19 | 5 | 18.15 | 5 | 17.90 | 17.90 | 0 | 2,130 | 0.00% |
|
| 2023/05/18 | 5 | 18.10 | 8 | 18.15 | 18.15 | -3 | 2,063 | -0.15% |
|
| 2023/05/17 | 7.2 | 18.42 | 6.3 | 18.38 | 18.35 | 0.9 | 1,976 | 0.04% |
|
| 2023/05/16 | 7 | 17.83 | 0 | 0.00 | 18.35 | 7 | 1,736 | 0.40% |
|
| 2023/05/12 | 0 | 0.00 | 2 | 16.65 | 17.30 | -2 | 1,484 | -0.13% |
|
| 2023/05/11 | 0 | 0.00 | 2 | 16.65 | 16.70 | -2 | 1,345 | -0.15% |
|
| 2023/05/08 | 0 | 0.00 | 1 | 16.65 | 16.60 | -1 | 1,313 | -0.08% |
|
| 2023/04/28 | 0.1 | 16.53 | 0 | 0.00 | 16.40 | 0.1 | 1,497 | 0.01% |
|
| 2023/04/27 | 0 | 16.25 | 0 | 0.00 | 16.25 | 0 | 1,491 | 0.00% |
|
| 2023/04/26 | 0 | 16.35 | 0 | 0.00 | 16.35 | 0 | 1,499 | 0.00% |
|
| 2023/04/21 | 1 | 16.20 | 4 | 16.20 | 16.00 | -3 | 1,679 | -0.18% |
|
| 2023/04/20 | 0 | 0.00 | 10 | 16.45 | 16.25 | -10 | 1,658 | -0.60% |
|
| 2023/04/19 | 1 | 17.20 | 1 | 17.10 | 17.05 | 0 | 1,615 | 0.00% |
|
| 2023/04/18 | 0 | 0.00 | 1 | 16.35 | 16.40 | -1 | 1,523 | -0.07% |
|
| 2023/04/17 | 10 | 16.25 | 0 | 0.00 | 16.35 | 10 | 1,493 | 0.67% |
|
| 2023/04/14 | 0 | 0.00 | 108.2 | 16.41 | 16.10 | -108.2 | 1,468 | -7.37% |
大賣/鉅額交易
|
| 2023/04/13 | 11.1 | 15.81 | 10 | 15.95 | 15.90 | 1.1 | 1,400 | 0.08% |
|
| 2023/04/12 | 111 | 15.73 | 0 | 0.00 | 15.75 | 111 | 1,365 | 8.13% |
大買/鉅額交易
|
| 2023/04/10 | 0 | 15.15 | 0 | 0.00 | 15.00 | 0 | 1,317 | 0.00% |
|
| 2023/04/07 | 0 | 15.20 | 0 | 0.00 | 15.10 | 0 | 1,318 | 0.00% |
|
| 2023/04/06 | 0 | 15.00 | 0 | 0.00 | 14.90 | 0 | 1,312 | 0.00% |
|
| 2023/03/30 | 1 | 14.65 | 3 | 14.65 | 14.65 | -2 | 1,328 | -0.15% |
|
| 2023/03/27 | 0 | 14.95 | 0 | 0.00 | 14.95 | 0 | 1,339 | 0.00% |
|
| 2023/03/23 | 0.1 | 14.85 | 5 | 14.75 | 14.70 | -4.9 | 1,332 | -0.37% |
|
| 2023/03/16 | 0 | 14.37 | 0 | 0.00 | 14.30 | 0 | 1,314 | 0.00% |
|
| 2023/03/14 | 8 | 14.80 | 8 | 14.70 | 14.65 | 0 | 1,321 | 0.00% |
|
| 2023/03/10 | 1 | 15.00 | 0 | 0.00 | 14.90 | 1 | 1,339 | 0.07% |
|
| 2023/03/09 | 0.2 | 15.75 | 0 | 0.00 | 15.55 | 0.2 | 1,339 | 0.01% |
|
| 2023/03/03 | 0.1 | 15.19 | 0 | 0.00 | 15.20 | 0.1 | 1,363 | 0.01% |
|
| 2023/02/24 | 0 | 15.75 | 0 | 0.00 | 15.60 | 0 | 1,367 | 0.00% |
|
| 2023/02/02 | 1 | 15.70 | 1 | 15.80 | 15.90 | 0 | 1,691 | 0.00% |
|
| 2023/02/01 | 4 | 16.01 | 1 | 15.80 | 15.90 | 3 | 1,671 | 0.18% |
|
| 2023/01/31 | 8 | 15.80 | 0 | 0.00 | 15.95 | 8 | 1,612 | 0.50% |
|
| 2023/01/12 | 3 | 14.67 | 4 | 14.70 | 14.75 | -1 | 1,563 | -0.06% |
|
| 2023/01/11 | 0 | 13.90 | 0 | 0.00 | 13.80 | 0 | 1,406 | 0.00% |
|
| 2023/01/10 | 0.1 | 13.80 | 0 | 0.00 | 13.80 | 0.1 | 1,397 | 0.00% |
|
| 2023/01/09 | 0 | 0.00 | 0 | 13.90 | 13.90 | 0 | 1,398 | 0.00% |
|
| 2023/01/06 | 0 | 13.83 | 0 | 0.00 | 13.75 | 0 | 1,405 | 0.00% |
|
| 2023/01/05 | 0 | 13.95 | 0 | 0.00 | 13.85 | 0 | 1,418 | 0.00% |
|
| 2023/01/04 | 0 | 13.80 | 2 | 14.10 | 13.75 | -2 | 1,419 | -0.14% |
|
| 2023/01/03 | 0 | 13.58 | 0 | 0.00 | 13.65 | 0 | 1,418 | 0.00% |
|
| 2022/12/29 | 0 | 13.79 | 0 | 0.00 | 13.75 | 0 | 1,413 | 0.00% |
|
| 2022/12/28 | 0 | 13.90 | 0 | 0.00 | 13.90 | 0 | 1,414 | 0.00% |
|
| 2022/12/27 | 1 | 14.05 | 0 | 0.00 | 14.10 | 1 | 1,412 | 0.07% |
|
| 2022/12/26 | 0 | 13.95 | 0 | 0.00 | 13.95 | 0 | 1,409 | 0.00% |
|
| 2022/12/23 | 0.1 | 13.90 | 0 | 0.00 | 13.90 | 0.1 | 1,411 | 0.00% |
|
| 2022/12/20 | 1 | 13.75 | 0 | 0.00 | 13.50 | 1 | 1,395 | 0.07% |
|
| 2022/12/19 | 1 | 13.80 | 0 | 0.00 | 13.80 | 1 | 1,410 | 0.07% |
|
| 2022/12/07 | 0 | 0.00 | 40 | 14.20 | 14.25 | -40 | 1,380 | -2.90% |
|
| 2022/12/06 | 10 | 14.85 | 0 | 0.00 | 14.45 | 10 | 1,372 | 0.73% |
|
| 2022/11/25 | 30 | 14.98 | 0 | 0.00 | 14.75 | 30 | 1,305 | 2.30% |
|
| 2022/11/23 | 0 | 0.00 | 1 | 14.40 | 14.50 | -1 | 1,232 | -0.08% |
|
| 2022/11/22 | 0 | 0.00 | 1 | 14.25 | 14.20 | -1 | 1,223 | -0.08% |
|
| 2022/11/21 | 0.1 | 14.10 | 0 | 0.00 | 14.15 | 0.1 | 1,213 | 0.00% |
|
| 2022/11/18 | 1 | 13.95 | 0 | 0.00 | 13.90 | 1 | 1,203 | 0.08% |
|
| 2022/11/17 | 1.2 | 14.20 | 0 | 0.00 | 14.15 | 1.2 | 1,182 | 0.10% |
|
| 2022/11/16 | 0.4 | 14.40 | 1 | 14.60 | 14.20 | -0.6 | 1,177 | -0.05% |
|
| 2022/11/15 | 0 | 0.00 | 1 | 14.90 | 14.80 | -1 | 1,151 | -0.09% |
|
| 2022/11/11 | 0 | 14.10 | 0 | 0.00 | 13.95 | 0 | 1,006 | 0.00% |
|
| 2022/11/10 | 0.1 | 14.10 | 0 | 0.00 | 14.00 | 0.1 | 989 | 0.01% |
|
| 2022/11/08 | 8.1 | 14.22 | 7 | 14.80 | 14.15 | 1.1 | 962 | 0.11% |
|
| 2022/11/03 | 0 | 0.00 | 0 | 13.30 | 13.40 | 0 | 781 | 0.00% |
|
| 2022/11/02 | 0 | 13.55 | 0 | 0.00 | 13.40 | 0 | 782 | 0.00% |
|
| 2022/10/31 | 0 | 12.95 | 0 | 0.00 | 12.85 | 0 | 751 | 0.00% |
|
| 2022/10/28 | 0.1 | 12.90 | 0 | 0.00 | 12.70 | 0.1 | 750 | 0.02% |
|
| 2022/10/26 | 0 | 13.10 | 0 | 0.00 | 13.00 | 0 | 732 | 0.00% |
|
| 2022/10/25 | 35 | 13.30 | 35 | 13.42 | 13.30 | 0 | 696 | 0.00% |
|
| 2022/10/21 | 0.1 | 11.94 | 0 | 0.00 | 12.00 | 0.1 | 477 | 0.02% |
|
| 2022/10/20 | 0 | 11.80 | 0 | 0.00 | 11.90 | 0 | 475 | 0.00% |
|
| 2022/10/19 | 0.1 | 12.30 | 0 | 0.00 | 12.20 | 0.1 | 475 | 0.02% |
|
| 2022/10/18 | 0.1 | 12.03 | 0 | 0.00 | 12.15 | 0.1 | 475 | 0.02% |
|
| 2022/10/17 | 0 | 11.80 | 0 | 0.00 | 11.95 | 0 | 476 | 0.00% |
|
| 2022/10/14 | 0 | 0.00 | 1 | 11.85 | 12.00 | -1 | 477 | -0.21% |
|
| 2022/10/13 | 0.8 | 12.00 | 0 | 0.00 | 11.55 | 0.8 | 472 | 0.16% |
|
| 2022/10/12 | 0.1 | 12.06 | 0 | 0.00 | 12.15 | 0.1 | 463 | 0.03% |
|
| 2022/10/11 | 0.1 | 12.32 | 0 | 0.00 | 12.30 | 0.1 | 466 | 0.02% |
|
| 2022/10/07 | 0.1 | 12.95 | 0 | 0.00 | 12.85 | 0.1 | 465 | 0.02% |
|
| 2022/10/06 | 0.2 | 12.97 | 0 | 0.00 | 12.95 | 0.2 | 468 | 0.03% |
|
| 2022/10/05 | 0.1 | 13.02 | 0 | 0.00 | 12.80 | 0.1 | 480 | 0.02% |
|
| 2022/10/03 | 0.2 | 12.57 | 0 | 0.00 | 12.55 | 0.2 | 515 | 0.03% |
|
| 2022/09/30 | 0 | 12.43 | 0 | 0.00 | 12.60 | 0 | 525 | 0.00% |
|
| 2022/09/28 | 0.2 | 12.29 | 0 | 0.00 | 12.25 | 0.2 | 603 | 0.03% |
|
| 2022/09/26 | 0.1 | 12.89 | 0 | 0.00 | 12.80 | 0.1 | 632 | 0.01% |
|
| 2022/09/23 | 0.2 | 13.65 | 0 | 0.00 | 13.50 | 0.2 | 645 | 0.03% |
|
| 2022/09/22 | 0.1 | 13.66 | 0 | 0.00 | 13.65 | 0.1 | 669 | 0.01% |
|
| 2022/09/21 | 0 | 13.95 | 0 | 0.00 | 13.75 | 0 | 673 | 0.01% |
|
| 2022/09/20 | 0.1 | 14.00 | 0 | 0.00 | 13.95 | 0.1 | 677 | 0.01% |
|
| 2022/09/19 | 1 | 14.00 | 1 | 14.10 | 13.90 | 0 | 683 | 0.00% |
|
| 2022/09/16 | 0.1 | 14.17 | 0 | 0.00 | 13.95 | 0.1 | 693 | 0.01% |
|
| 2022/09/15 | 0 | 0.00 | 1 | 14.10 | 14.10 | -1 | 710 | -0.14% |
|
| 2022/09/14 | 1.1 | 14.07 | 0 | 0.00 | 14.05 | 1.1 | 719 | 0.15% |
|
| 2022/09/13 | 0.1 | 14.27 | 0 | 0.00 | 14.35 | 0.1 | 734 | 0.01% |
|
| 2022/09/12 | 0 | 14.15 | 0 | 0.00 | 14.20 | 0 | 752 | 0.01% |
|
| 2022/09/07 | 0.3 | 13.90 | 0 | 0.00 | 13.70 | 0.3 | 766 | 0.03% |
|
| 2022/09/06 | 0.1 | 14.04 | 0 | 0.00 | 13.95 | 0.1 | 764 | 0.02% |
|
| 2022/09/05 | 0 | 14.20 | 0 | 0.00 | 14.10 | 0 | 770 | 0.00% |
|
| 2022/09/02 | 0.1 | 14.69 | 0 | 0.00 | 14.40 | 0.1 | 774 | 0.01% |
|
| 2022/08/29 | 0.3 | 15.02 | 0 | 0.00 | 14.90 | 0.3 | 769 | 0.04% |
|
| 2022/08/26 | 0.2 | 15.55 | 0 | 0.00 | 15.40 | 0.2 | 767 | 0.02% |
|
| 2022/08/23 | 0.1 | 15.30 | 0 | 0.00 | 15.25 | 0.1 | 781 | 0.01% |
|
| 2022/08/22 | 0 | 15.55 | 0 | 0.00 | 15.35 | 0 | 795 | 0.00% |
|
| 2022/08/18 | 0.3 | 15.70 | 0 | 0.00 | 15.65 | 0.3 | 803 | 0.04% |
|
| 2022/08/17 | 0.1 | 15.40 | 0 | 0.00 | 15.40 | 0.1 | 803 | 0.01% |
|
| 2022/08/16 | 0.3 | 15.32 | 0 | 0.00 | 15.35 | 0.3 | 812 | 0.03% |
|
| 2022/08/11 | 0 | 0.00 | 2 | 14.75 | 14.70 | -2 | 835 | -0.24% |
|
| 2022/08/10 | 0.1 | 14.60 | 0 | 0.00 | 14.65 | 0.1 | 847 | 0.01% |
|
| 2022/08/08 | 0.2 | 14.26 | 0 | 0.00 | 14.45 | 0.2 | 871 | 0.02% |
|
| 2022/08/05 | 0 | 14.20 | 0 | 0.00 | 14.30 | 0 | 891 | 0.00% |
|
| 2022/08/02 | 1.1 | 14.46 | 0 | 0.00 | 14.45 | 1.1 | 1,037 | 0.10% |
|
| 2022/08/01 | 0.1 | 14.90 | 0 | 0.00 | 14.90 | 0.1 | 1,068 | 0.01% |
|
| 2022/07/28 | 0 | 14.65 | 0 | 0.00 | 14.60 | 0 | 1,091 | 0.00% |
|
| 2022/07/27 | 0.1 | 14.68 | 0 | 0.00 | 14.65 | 0.1 | 1,111 | 0.01% |
|
| 2022/07/26 | 0.1 | 14.88 | 0 | 0.00 | 14.75 | 0.1 | 1,129 | 0.00% |
|
| 2022/07/25 | 0 | 15.00 | 0 | 0.00 | 15.00 | 0 | 1,152 | 0.00% |
|
| 2022/07/22 | 0 | 14.55 | 0 | 0.00 | 14.75 | 0 | 1,176 | 0.00% |
|
| 2022/07/21 | 0 | 14.55 | 0 | 0.00 | 14.60 | 0 | 1,203 | 0.00% |
|
| 2022/07/20 | 0.1 | 14.84 | 0 | 0.00 | 14.60 | 0.1 | 1,239 | 0.01% |
|
| 2022/07/15 | 1.6 | 14.08 | 0 | 0.00 | 14.00 | 1.6 | 1,401 | 0.12% |
|
| 2022/07/14 | 0.1 | 14.29 | 0 | 0.00 | 14.20 | 0.1 | 1,475 | 0.01% |
|
| 2022/07/13 | 0 | 14.30 | 0 | 0.00 | 14.20 | 0 | 1,611 | 0.00% |
|
| 2022/07/12 | 0.2 | 13.60 | 0 | 0.00 | 13.45 | 0.2 | 1,729 | 0.01% |
|
| 2022/07/11 | 1.1 | 14.45 | 0 | 0.00 | 14.30 | 1.1 | 1,896 | 0.06% |
|
| 2022/07/08 | 0.1 | 14.80 | 0 | 0.00 | 14.60 | 0.1 | 1,978 | 0.01% |
|
| 2022/07/07 | 0.1 | 14.38 | 0 | 0.00 | 14.50 | 0.1 | 2,150 | 0.00% |
|
| 2022/07/06 | 0.2 | 16.47 | 0 | 0.00 | 15.45 | 0.2 | 2,196 | 0.01% |
|
| 2022/07/01 | 1.1 | 15.85 | 0 | 0.00 | 15.75 | 1.1 | 2,168 | 0.05% |
|
| 2022/06/30 | 0 | 17.20 | 0 | 0.00 | 16.90 | 0 | 2,147 | 0.00% |
|
| 2022/06/29 | 0 | 17.80 | 0 | 0.00 | 17.70 | 0 | 2,139 | 0.00% |
|
| 2022/06/28 | 0 | 17.95 | 0 | 0.00 | 17.90 | 0 | 2,162 | 0.00% |
|
| 2022/06/23 | 1 | 17.25 | 0 | 0.00 | 17.30 | 1 | 2,234 | 0.04% |
|
| 2022/06/22 | 0 | 17.80 | 0 | 0.00 | 17.45 | 0 | 2,251 | 0.00% |
|
| 2022/06/21 | 0.2 | 17.72 | 0 | 0.00 | 18.05 | 0.2 | 2,292 | 0.01% |
|
| 2022/06/20 | 0 | 17.58 | 0 | 0.00 | 17.30 | 0 | 2,329 | 0.00% |
|
| 2022/06/17 | 0.1 | 18.16 | 0 | 0.00 | 18.05 | 0.1 | 2,443 | 0.01% |
|
| 2022/06/14 | 0 | 18.20 | 0 | 0.00 | 18.40 | 0 | 2,541 | 0.00% |
|
| 2022/05/24 | 0 | 18.80 | 0 | 0.00 | 18.60 | 0 | 3,119 | 0.00% |
|
| 2022/05/23 | 0.2 | 19.03 | 0 | 0.00 | 18.95 | 0.2 | 3,125 | 0.01% |
|
| 2022/05/19 | 0 | 18.05 | 0 | 0.00 | 18.25 | 0 | 3,144 | 0.00% |
|
| 2022/05/18 | 0.1 | 18.55 | 0 | 0.00 | 18.45 | 0.1 | 3,134 | 0.00% |
|
| 2022/05/17 | 0 | 18.17 | 0 | 0.00 | 18.20 | 0 | 3,131 | 0.00% |
|
| 2022/05/13 | 0.1 | 17.93 | 0 | 0.00 | 17.80 | 0.1 | 3,112 | 0.00% |
|
| 2022/05/12 | 2.6 | 17.90 | 0 | 0.00 | 17.50 | 2.6 | 3,098 | 0.08% |
|
| 2022/05/11 | 2.8 | 18.86 | 0 | 0.00 | 18.60 | 2.8 | 3,042 | 0.09% |
|
| 2022/05/09 | 4 | 20.20 | 0 | 0.00 | 19.95 | 4 | 2,977 | 0.13% |
|
| 2022/05/06 | 2 | 20.95 | 0 | 0.00 | 20.90 | 2 | 2,953 | 0.07% |
|
| 2022/05/03 | 0 | 0.00 | 1 | 21.30 | 21.30 | -1 | 2,967 | -0.03% |
|
| 2022/04/25 | 5 | 21.96 | 0 | 0.00 | 21.90 | 5 | 2,948 | 0.17% |
|
| 2022/04/22 | 3 | 23.15 | 1 | 23.10 | 23.05 | 2 | 2,902 | 0.07% |
|
| 2022/04/19 | 0 | 0.00 | 9 | 23.60 | 23.55 | -9 | 2,855 | -0.32% |
|
| 2022/04/18 | 0 | 0.00 | 8 | 23.35 | 23.15 | -8 | 2,726 | -0.29% |
|
| 2022/04/15 | 0 | 0.00 | 8 | 23.30 | 23.80 | -8 | 2,607 | -0.31% |
|
| 2022/04/14 | 2 | 23.15 | 2 | 23.45 | 23.20 | 0 | 2,445 | 0.00% |
|
| 2022/04/13 | 3 | 22.98 | 2 | 23.25 | 23.15 | 1 | 2,363 | 0.04% |
|
| 2022/04/12 | 0 | 0.00 | 10 | 22.05 | 22.20 | -10 | 2,204 | -0.45% |
|
| 2022/04/11 | 5 | 21.30 | 0 | 0.00 | 21.35 | 5 | 2,134 | 0.23% |
|
| 2022/04/07 | 5 | 21.80 | 0 | 0.00 | 21.60 | 5 | 2,120 | 0.24% |
|
| 2022/04/01 | 6 | 22.50 | 0 | 0.00 | 22.40 | 6 | 2,103 | 0.29% |
|
| 2022/03/29 | 10 | 22.70 | 0 | 0.00 | 22.70 | 10 | 2,057 | 0.49% |
|
| 2022/03/28 | 0 | 0.00 | 3 | 22.75 | 22.70 | -3 | 2,036 | -0.15% |
|
| 2022/03/24 | 15 | 22.85 | 0 | 0.00 | 22.65 | 15 | 1,999 | 0.75% |
|
| 2022/03/22 | 0 | 0.00 | 10 | 22.63 | 22.40 | -10 | 1,926 | -0.52% |
|
| 2022/03/21 | 0 | 0.00 | 5 | 22.10 | 22.00 | -5 | 1,795 | -0.28% |
|
| 2022/03/16 | 0 | 0.00 | 1 | 20.55 | 20.70 | -1 | 1,726 | -0.06% |
|
| 2022/03/08 | 1 | 21.20 | 0 | 0.00 | 20.30 | 1 | 1,706 | 0.06% |
|
| 2022/03/07 | 3 | 22.22 | 0 | 0.00 | 21.70 | 3 | 1,650 | 0.18% |
|
| 2022/03/04 | 62 | 22.24 | 61 | 22.21 | 22.05 | 1 | 1,538 | 0.06% |
|
| 2022/03/03 | 2 | 21.68 | 0 | 0.00 | 21.70 | 2 | 1,427 | 0.14% |
|
| 2022/03/02 | 2 | 22.30 | 2 | 21.85 | 21.80 | 0 | 1,445 | 0.00% |
|
| 2022/02/16 | 0 | 20.80 | 0 | 0.00 | 20.65 | 0 | 1,433 | 0.00% |
|
| 2022/02/15 | 0.2 | 20.60 | 0 | 0.00 | 20.35 | 0.2 | 1,500 | 0.01% |
|
| 2022/02/09 | 0 | 0.00 | 0.9 | 20.90 | 21.00 | -0.9 | 1,981 | -0.05% |
|
| 2022/01/24 | 0.1 | 20.20 | 0 | 0.00 | 20.10 | 0.1 | 2,062 | 0.00% |
|
| 2022/01/13 | 51 | 21.79 | 51 | 22.00 | 21.70 | 0 | 2,209 | 0.00% |
|
| 2022/01/11 | 0.2 | 21.15 | 0 | 0.00 | 21.05 | 0.2 | 2,261 | 0.01% |
|
| 2022/01/07 | 0 | 21.30 | 1 | 21.10 | 21.05 | -1 | 3,163 | -0.03% |
|
| 2021/12/13 | 0 | 0.00 | 2 | 21.95 | 22.00 | -2 | 3,540 | -0.06% |
|
| 2021/11/29 | 5 | 21.33 | 0 | 0.00 | 21.45 | 5 | 3,968 | 0.13% |
|
| 2021/11/26 | 5 | 22.30 | 0 | 0.00 | 21.95 | 5 | 4,109 | 0.12% |
|
| 2021/11/25 | 1 | 22.80 | 0 | 0.00 | 22.80 | 1 | 4,115 | 0.02% |
|
| 2021/11/18 | 0 | 0.00 | 5 | 22.70 | 22.75 | -5 | 4,555 | -0.11% |
|
| 2021/11/15 | 0 | 0.00 | 2 | 22.30 | 22.60 | -2 | 4,611 | -0.04% |
|
| 2021/11/12 | 0 | 23.10 | 2 | 22.95 | 23.00 | -2 | 4,648 | -0.04% |
|
| 2021/11/11 | 32 | 24.03 | 35 | 24.15 | 23.80 | -3 | 4,618 | -0.06% |
|
| 2021/11/10 | 30 | 23.15 | 30 | 22.70 | 22.65 | 0 | 4,402 | 0.00% |
|
| 2021/11/02 | 5 | 21.40 | 1 | 21.25 | 21.25 | 4 | 4,447 | 0.09% |
|
| 2021/11/01 | 1 | 21.30 | 2 | 21.40 | 21.70 | -1 | 4,468 | -0.02% |
|
| 2021/10/27 | 2 | 21.30 | 0 | 0.00 | 21.50 | 2 | 5,039 | 0.04% |
|
| 2021/10/26 | 2 | 21.70 | 0 | 0.00 | 21.55 | 2 | 5,077 | 0.04% |
|
| 2021/10/25 | 4 | 21.80 | 0 | 0.00 | 21.75 | 4 | 5,093 | 0.08% |
|
| 2021/10/22 | 2 | 21.80 | 0 | 0.00 | 21.65 | 2 | 5,194 | 0.04% |
|
| 2021/10/21 | 2 | 22.60 | 5 | 22.70 | 22.60 | -3 | 5,391 | -0.06% |
|
| 2021/10/18 | 1 | 23.35 | 2 | 23.55 | 23.35 | -1 | 5,335 | -0.02% |
|
| 2021/10/15 | 140 | 23.42 | 307 | 23.36 | 24.00 | -167 | 5,106 | -3.27% |
大買/大賣/鉅額交易
|
| 2021/10/14 | 171 | 21.78 | 0 | 0.00 | 21.85 | 171 | 4,560 | 3.75% |
大買/鉅額交易
|
| 2021/10/12 | 0 | 0.00 | 2 | 20.80 | 20.70 | -2 | 4,627 | -0.04% |
|
| 2021/10/04 | 0 | 0.00 | 2 | 20.45 | 20.45 | -2 | 5,039 | -0.04% |
|
| 2021/09/30 | 1 | 22.30 | 0 | 0.00 | 22.65 | 1 | 5,369 | 0.02% |
|
| 2021/09/15 | 1 | 23.55 | 0 | 0.00 | 23.55 | 1 | 10,299 | 0.01% |
|
| 2021/09/14 | 3 | 23.77 | 0 | 0.00 | 23.85 | 3 | 10,661 | 0.03% |
|
| 2021/09/13 | 10 | 24.30 | 3 | 24.80 | 24.70 | 7 | 11,096 | 0.06% |
|
| 2021/08/31 | 0 | 0.00 | 2 | 25.38 | 25.20 | -2 | 11,692 | -0.02% |
|
| 2021/08/30 | 5 | 25.16 | 0 | 0.00 | 25.20 | 5 | 11,826 | 0.04% |
|
| 2021/08/24 | 0 | 0.00 | 1 | 24.00 | 23.50 | -1 | 12,544 | -0.01% |
|
| 2021/08/23 | 0.1 | 23.15 | 0 | 0.00 | 23.25 | 0.1 | 13,352 | 0.00% |
|
| 2021/08/18 | 1 | 21.90 | 0 | 0.00 | 23.35 | 1 | 13,950 | 0.01% |
|
| 2021/08/16 | 0 | 0.00 | 1 | 23.05 | 22.65 | -1 | 14,212 | -0.01% |
|
| 2021/08/13 | 1 | 24.00 | 0 | 0.00 | 24.00 | 1 | 14,369 | 0.01% |
|
| 2021/08/12 | 0 | 0.00 | 0.3 | 24.35 | 24.90 | -0.3 | 14,895 | 0.00% |
|
| 2021/08/11 | 2 | 25.20 | 0 | 0.00 | 24.35 | 2 | 15,384 | 0.01% |
|
| 2021/08/10 | 0 | 0.00 | 1 | 25.60 | 25.25 | -1 | 15,635 | -0.01% |
|
| 2021/08/06 | 0 | 0.00 | 5 | 26.85 | 26.50 | -5 | 16,268 | -0.03% |
|
| 2021/08/05 | 0 | 0.00 | 2 | 26.55 | 26.70 | -2 | 16,622 | -0.01% |
|
| 2021/08/04 | 2 | 27.15 | 8 | 27.35 | 27.25 | -6 | 16,934 | -0.04% |
|
| 2021/08/03 | 62 | 27.15 | 61 | 27.18 | 26.70 | 1 | 17,762 | 0.01% |
|
| 2021/07/27 | 0 | 0.00 | 6 | 27.15 | 26.45 | -6 | 19,584 | -0.03% |
|
| 2021/07/23 | 0 | 0.00 | 1 | 25.85 | 25.95 | -1 | 19,779 | -0.01% |
|
| 2021/07/22 | 0 | 25.15 | 0 | 0.00 | 25.00 | 0 | 20,097 | 0.00% |
|
| 2021/07/21 | 4 | 25.56 | 0 | 0.00 | 25.45 | 4 | 20,417 | 0.02% |
|
| 2021/07/19 | 4 | 27.15 | 0 | 0.00 | 27.05 | 4 | 20,898 | 0.02% |
|
| 2021/07/16 | 0 | 0.00 | 1 | 26.50 | 26.70 | -1 | 21,110 | 0.00% |
|
| 2021/07/15 | 40 | 26.45 | 40 | 26.76 | 26.80 | 0 | 21,686 | 0.00% |
|
| 2021/07/13 | 2 | 26.30 | 0 | 0.00 | 25.95 | 2 | 22,713 | 0.01% |
|
| 2021/07/09 | 0 | 0.00 | 1 | 27.25 | 27.20 | -1 | 24,288 | 0.00% |
|
| 2021/07/08 | 1 | 27.90 | 10 | 27.93 | 27.90 | -9 | 24,722 | -0.04% |
|
| 2021/07/06 | 1 | 27.50 | 0 | 0.00 | 26.95 | 1 | 24,812 | 0.00% |
|
| 2021/07/05 | 1 | 28.00 | 1 | 27.50 | 27.25 | 0 | 24,928 | 0.00% |
|
| 2021/07/02 | 31 | 28.28 | 20 | 28.58 | 27.70 | 11 | 25,136 | 0.04% |
|
| 2021/07/01 | 11.4 | 29.10 | 5 | 29.55 | 28.90 | 6.4 | 24,766 | 0.03% |
|
| 2021/06/30 | 55 | 32.30 | 46 | 32.56 | 32.10 | 9 | 24,033 | 0.04% |
|
| 2021/06/29 | 12 | 32.04 | 57 | 32.18 | 32.85 | -45 | 22,926 | -0.20% |
|
| 2021/06/28 | 2 | 28.68 | 30 | 29.10 | 29.90 | -28 | 21,462 | -0.13% |
|
| 2021/06/25 | 72 | 27.13 | 0 | 0.00 | 27.20 | 72 | 20,990 | 0.34% |
|
| 2021/06/24 | 0 | 0.00 | 1 | 26.95 | 26.70 | -1 | 20,912 | 0.00% |
|
| 2021/06/23 | 11 | 27.50 | 50 | 27.70 | 26.15 | -39 | 20,798 | -0.19% |
|
| 2021/06/22 | 44 | 27.08 | 3.1 | 26.85 | 27.10 | 41 | 20,514 | 0.20% |
|
| 2021/06/18 | 5 | 25.00 | 0 | 0.00 | 25.00 | 5 | 20,018 | 0.02% |
|
| 2021/06/16 | 2 | 26.60 | 2 | 26.55 | 26.00 | 0 | 19,852 | 0.00% |
|
| 2021/06/15 | 3 | 26.82 | 3 | 27.23 | 27.50 | 0 | 19,733 | 0.00% |
|
| 2021/06/11 | 0 | 0.00 | 3 | 26.53 | 26.45 | -3 | 19,611 | -0.02% |
|
| 2021/06/08 | 1 | 28.45 | 0 | 0.00 | 28.05 | 1 | 19,302 | 0.01% |
|
| 2021/06/07 | 19 | 27.37 | 20 | 27.62 | 27.45 | -1 | 19,195 | -0.01% |
|
| 2021/06/04 | 0 | 0.00 | 1 | 27.35 | 27.50 | -1 | 19,043 | -0.01% |
|
| 2021/06/02 | 6 | 28.62 | 24 | 28.97 | 28.65 | -18 | 18,652 | -0.10% |
|
| 2021/06/01 | 25 | 27.78 | 4 | 27.90 | 27.90 | 21 | 18,353 | 0.11% |
|
| 2021/05/31 | 22 | 28.48 | 33 | 29.20 | 28.05 | -11 | 18,082 | -0.06% |
|
| 2021/05/28 | 42 | 26.47 | 43 | 26.63 | 26.75 | -1 | 17,162 | -0.01% |
|
| 2021/05/26 | 2 | 23.93 | 3 | 24.45 | 24.30 | -1 | 16,680 | -0.01% |
|
| 2021/05/25 | 10 | 23.30 | 0 | 0.00 | 24.00 | 10 | 16,594 | 0.06% |
|
| 2021/05/24 | 0 | 0.00 | 2 | 24.15 | 23.90 | -2 | 16,513 | -0.01% |
|
| 2021/05/20 | 79 | 24.64 | 72 | 24.63 | 23.20 | 7 | 16,469 | 0.04% |
|
| 2021/05/19 | 33 | 25.04 | 33 | 25.27 | 25.65 | 0 | 15,940 | 0.00% |
|
| 2021/05/18 | 0 | 23.30 | 4 | 23.35 | 23.35 | -4 | 15,576 | -0.03% |
|
| 2021/05/17 | 0 | 0.00 | 20 | 21.79 | 21.25 | -20 | 15,313 | -0.13% |
|
| 2021/05/14 | 6 | 24.53 | 0 | 0.00 | 23.60 | 6 | 15,036 | 0.04% |
|
| 2021/05/13 | 20 | 26.60 | 2 | 25.33 | 25.30 | 18 | 14,596 | 0.12% |
|
| 2021/05/12 | 2 | 30.30 | 4.1 | 28.32 | 28.10 | -2.1 | 14,214 | -0.01% |
|
| 2021/05/11 | 96 | 34.17 | 76 | 33.53 | 31.20 | 20 | 13,892 | 0.14% |
|
| 2021/05/10 | 10 | 33.75 | 5 | 33.67 | 34.65 | 5 | 12,902 | 0.04% |
|
| 2021/05/07 | 27 | 30.54 | 70 | 30.18 | 31.50 | -43 | 12,022 | -0.36% |
|
| 2021/05/06 | 21 | 30.16 | 126 | 30.58 | 31.10 | -105 | 11,314 | -0.93% |
大賣/鉅額交易
|
| 2021/05/05 | 113 | 28.91 | 4 | 27.64 | 29.30 | 109 | 10,999 | 0.99% |
大買/鉅額交易
|
| 2021/05/04 | 30 | 27.50 | 16 | 26.33 | 26.65 | 14 | 10,761 | 0.13% |
|
| 2021/05/03 | 3.1 | 29.46 | 42 | 28.96 | 28.80 | -38.9 | 10,566 | -0.37% |
|
| 2021/04/29 | 42 | 31.84 | 5 | 32.15 | 31.95 | 37 | 10,380 | 0.36% |
|
| 2021/04/28 | 0.3 | 33.75 | 10 | 32.74 | 33.55 | -9.7 | 10,155 | -0.10% |
|
| 2021/04/27 | 13 | 30.33 | 15 | 29.42 | 30.70 | -2 | 9,860 | -0.02% |
|
| 2021/04/26 | 171 | 27.42 | 163 | 27.90 | 27.95 | 8 | 9,500 | 0.08% |
大買/大賣/
|
| 2021/04/23 | 36 | 24.34 | 66 | 24.63 | 25.70 | -30 | 9,189 | -0.33% |
|
| 2021/04/22 | 30.1 | 26.43 | 79 | 25.33 | 25.15 | -48.9 | 9,057 | -0.54% |
|
| 2021/04/21 | 90 | 25.26 | 70 | 24.25 | 24.60 | 20 | 8,755 | 0.23% |
|
| 2021/04/20 | 61 | 23.80 | 14 | 24.55 | 24.90 | 47 | 8,207 | 0.57% |
|
| 2021/04/19 | 0 | 0.00 | 26 | 22.65 | 22.65 | -26 | 7,332 | -0.35% |
|
| 2021/04/16 | 59 | 19.86 | 158 | 19.95 | 20.60 | -99 | 7,353 | -1.35% |
大賣/
|
| 2021/04/15 | 69 | 18.57 | 246.1 | 18.65 | 18.75 | -177.1 | 6,520 | -2.72% |
大賣/鉅額交易
|
| 2021/04/14 | 112 | 16.89 | 25 | 16.80 | 17.25 | 87 | 5,632 | 1.54% |
大買/
|
| 2021/04/13 | 7 | 16.69 | 6 | 15.95 | 16.05 | 1 | 5,270 | 0.02% |
|
| 2021/04/12 | 17 | 16.14 | 65 | 16.40 | 16.65 | -48 | 5,144 | -0.93% |
|
| 2021/04/09 | 14 | 15.47 | 6 | 15.35 | 15.25 | 8 | 4,978 | 0.16% |
|
| 2021/04/08 | 11 | 15.49 | 50 | 15.50 | 15.85 | -39 | 4,808 | -0.81% |
|
| 2021/04/06 | 4 | 14.30 | 4 | 14.55 | 14.55 | 0 | 4,587 | 0.00% |
|
| 2021/03/31 | 0 | 0.00 | 2 | 13.90 | 13.90 | -2 | 4,740 | -0.04% |
|
| 2021/03/29 | 0 | 0.00 | 2 | 14.15 | 13.80 | -2 | 5,488 | -0.04% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 13.65 | 13.65 | -1 | 7,195 | -0.01% |
|
| 2021/03/23 | 1 | 13.60 | 0 | 0.00 | 13.35 | 1 | 7,934 | 0.01% |
|
| 2021/03/19 | 2 | 13.20 | 0 | 0.00 | 13.25 | 2 | 8,228 | 0.02% |
|
| 2021/03/11 | 0 | 0.00 | 48 | 13.50 | 13.35 | -48 | 8,342 | -0.58% |
|
| 2021/02/24 | 0 | 0.00 | 1 | 13.30 | 13.15 | -1 | 8,971 | -0.01% |
|
| 2021/02/18 | 1 | 12.80 | 0 | 0.00 | 12.70 | 1 | 8,587 | 0.01% |
|
| 2021/02/17 | 0 | 0.00 | 49.8 | 11.66 | 11.95 | -49.8 | 8,424 | -0.59% |
|
| 2021/02/05 | 8 | 11.25 | 0 | 0.00 | 11.25 | 8 | 8,372 | 0.10% |
|
| 2021/02/04 | 8 | 11.30 | 0 | 0.00 | 11.30 | 8 | 8,389 | 0.10% |
|
| 2021/02/03 | 8 | 11.45 | 0 | 0.00 | 11.45 | 8 | 8,381 | 0.10% |
|
| 2021/02/01 | 21 | 11.48 | 28 | 11.27 | 11.30 | -7 | 8,378 | -0.08% |
|
| 2021/01/29 | 8 | 10.70 | 0 | 0.00 | 10.70 | 8 | 8,280 | 0.10% |
|
| 2021/01/25 | 0 | 0.00 | 143 | 11.58 | 11.65 | -143 | 8,547 | -1.67% |
大賣/鉅額交易
|
| 2021/01/21 | 1 | 11.40 | 1 | 11.30 | 11.30 | 0 | 8,632 | 0.00% |
|
| 2021/01/20 | 16 | 11.35 | 0 | 0.00 | 11.35 | 16 | 8,602 | 0.19% |
|
| 2021/01/19 | 0 | 0.00 | 16 | 12.30 | 12.10 | -16 | 8,527 | -0.19% |
|
| 2021/01/18 | 16 | 12.08 | 0 | 0.00 | 12.00 | 16 | 8,534 | 0.19% |
|
| 2021/01/14 | 8 | 12.85 | 4 | 12.70 | 12.85 | 4 | 8,407 | 0.05% |
|
| 2021/01/13 | 17 | 12.92 | 0 | 0.00 | 13.00 | 17 | 8,382 | 0.20% |
|
| 2021/01/12 | 2 | 14.20 | 8 | 13.38 | 12.95 | -6 | 8,306 | -0.07% |
|
| 2021/01/11 | 5 | 14.05 | 4 | 14.00 | 13.95 | 1 | 8,139 | 0.01% |
|
| 2021/01/08 | 0 | 0.00 | 1 | 13.60 | 13.75 | -1 | 7,991 | -0.01% |
|
| 2021/01/07 | 1 | 14.20 | 1 | 13.85 | 13.80 | 0 | 7,948 | 0.00% |
|
| 2021/01/05 | 0 | 0.00 | 2 | 14.00 | 14.00 | -2 | 7,851 | -0.03% |
|
| 2021/01/04 | 53 | 13.66 | 50 | 13.95 | 13.95 | 3 | 7,797 | 0.04% |
|
| 2020/12/31 | 100 | 13.56 | 0 | 0.00 | 13.70 | 100 | 7,673 | 1.30% |
|
| 2020/12/30 | 8 | 13.40 | 2 | 13.50 | 13.60 | 6 | 7,618 | 0.08% |
|
| 2020/12/29 | 9 | 13.52 | 20 | 13.58 | 13.45 | -11 | 7,513 | -0.15% |
|
| 2020/12/28 | 0 | 0.00 | 47 | 13.62 | 13.55 | -47 | 7,398 | -0.64% |
|
| 2020/12/25 | 5 | 14.10 | 55 | 13.83 | 13.85 | -50 | 7,256 | -0.69% |
|
| 2020/12/24 | 222 | 14.65 | 234 | 14.59 | 14.20 | -12 | 7,062 | -0.17% |
大買/大賣/
|
| 2020/12/23 | 12 | 13.83 | 11 | 13.86 | 14.05 | 1 | 6,530 | 0.02% |
|
| 2020/12/22 | 150 | 15.34 | 125 | 14.02 | 13.60 | 25 | 6,242 | 0.40% |
大買/大賣/
|
| 2020/12/21 | 59 | 14.35 | 60 | 14.33 | 14.55 | -1 | 5,204 | -0.02% |
|
| 2020/12/18 | 58 | 13.30 | 2 | 13.10 | 13.30 | 56 | 4,473 | 1.25% |
|
| 2020/12/17 | 2 | 12.60 | 0 | 0.00 | 12.35 | 2 | 3,943 | 0.05% |
|
| 2020/12/16 | 0 | 0.00 | 38.1 | 12.64 | 13.10 | -38.1 | 3,637 | -1.05% |
|
| 2020/12/15 | 0 | 12.05 | 2 | 12.45 | 11.95 | -2 | 3,303 | -0.06% |
|
| 2020/12/14 | 0 | 0.00 | 11 | 12.21 | 12.20 | -11 | 3,283 | -0.34% |
|
| 2020/12/10 | 0 | 0.00 | 3 | 11.98 | 11.85 | -3 | 3,284 | -0.09% |
|
| 2020/12/09 | 0 | 0.00 | 2 | 11.95 | 11.90 | -2 | 3,364 | -0.06% |
|
| 2020/12/07 | 20 | 12.14 | 0 | 0.00 | 11.95 | 20 | 3,729 | 0.54% |
|
| 2020/12/04 | 0 | 0.00 | 1 | 12.05 | 12.05 | -1 | 3,708 | -0.03% |
|
| 2020/12/03 | 3 | 12.10 | 0 | 0.00 | 11.85 | 3 | 3,862 | 0.08% |
|
| 2020/12/02 | 0 | 0.00 | 2 | 12.00 | 12.00 | -2 | 4,000 | -0.05% |
|
| 2020/12/01 | 1 | 12.50 | 2 | 12.25 | 12.30 | -1 | 3,927 | -0.03% |
|
| 2020/11/30 | 7 | 12.56 | 7 | 12.35 | 12.45 | 0 | 3,814 | 0.00% |
|
| 2020/11/27 | 2 | 11.75 | 0 | 0.00 | 12.15 | 2 | 3,655 | 0.05% |
|
| 2020/11/26 | 6 | 11.62 | 0 | 0.00 | 11.85 | 6 | 3,567 | 0.17% |
|
| 2020/11/25 | 3 | 11.70 | 3 | 11.75 | 11.80 | 0 | 3,548 | 0.00% |
|
| 2020/11/24 | 25 | 11.28 | 0 | 0.00 | 11.25 | 25 | 3,367 | 0.74% |
|
| 2020/11/17 | 0 | 0.00 | 2 | 11.10 | 10.90 | -2 | 3,388 | -0.06% |
|
| 2020/11/12 | 0 | 0.00 | 2 | 10.55 | 10.55 | -2 | 3,418 | -0.06% |
|
| 2020/11/05 | 2 | 11.10 | 0 | 0.00 | 10.95 | 2 | 3,336 | 0.06% |
|
| 2020/11/04 | 0 | 0.00 | 3 | 11.10 | 11.10 | -3 | 3,328 | -0.09% |
|
| 2020/11/03 | 5 | 11.10 | 5 | 11.10 | 11.35 | 0 | 3,224 | 0.00% |
|
| 2020/10/30 | 5 | 11.02 | 0 | 0.00 | 10.75 | 5 | 2,993 | 0.17% |
|
| 2020/10/21 | 0 | 0.00 | 2 | 10.70 | 10.75 | -2 | 2,708 | -0.07% |
|
| 2020/10/13 | 10 | 10.70 | 0 | 0.00 | 10.70 | 10 | 2,583 | 0.39% |
|
| 2020/09/24 | 0.1 | 9.95 | 0 | 0.00 | 9.90 | 0.1 | 2,519 | 0.00% |
|
| 2020/09/23 | 0 | 0.00 | 15 | 10.20 | 10.20 | -15 | 2,532 | -0.59% |
|
| 2020/09/21 | 0.1 | 10.55 | 0 | 0.00 | 10.60 | 0.1 | 2,568 | 0.00% |
|
| 2020/09/16 | 0.1 | 10.70 | 0 | 0.00 | 10.60 | 0.1 | 2,463 | 0.00% |
|
| 2020/09/15 | 0 | 0.00 | 20 | 10.94 | 11.00 | -20 | 2,406 | -0.83% |
|
| 2020/09/14 | 16 | 11.01 | 0 | 0.00 | 10.95 | 16 | 2,366 | 0.68% |
|
| 2020/09/11 | 15 | 11.18 | 0 | 0.00 | 10.70 | 15 | 2,234 | 0.67% |
|
| 2020/09/10 | 10 | 11.10 | 2 | 11.20 | 11.20 | 8 | 1,965 | 0.41% |
|
| 2020/09/09 | 3 | 10.45 | 0 | 0.00 | 10.55 | 3 | 1,810 | 0.17% |
|
| 2020/09/08 | 4 | 10.84 | 0 | 0.00 | 10.60 | 4 | 1,763 | 0.23% |
|
| 2020/09/03 | 0 | 0.00 | 2 | 10.10 | 10.10 | -2 | 1,320 | -0.15% |
|
| 2020/08/24 | 2 | 9.99 | 0 | 0.00 | 9.95 | 2 | 1,095 | 0.18% |
|
| 2020/07/09 | 0.1 | 9.13 | 0 | 0.00 | 9.18 | 0.1 | 1,202 | 0.00% |
|
| 2020/05/05 | 4 | 10.43 | 0 | 0.00 | 10.40 | 4 | 769 | 0.52% |
|
| 2020/01/10 | 0 | 0.00 | 10 | 9.77 | 9.77 | -10 | 423 | -2.36% |
|
| 2020/01/03 | 0 | 0.00 | 10 | 9.90 | 9.91 | -10 | 442 | -2.26% |
|
| 2019/10/31 | 0 | 0.00 | 1 | 9.98 | 9.96 | -1 | 657 | -0.15% |
|
| 2019/10/30 | 1 | 10.05 | 0 | 0.00 | 9.95 | 1 | 656 | 0.15% |
|
| 2019/10/23 | 0 | 0.00 | 6 | 10.00 | 9.98 | -6 | 628 | -0.95% |
|
| 2019/10/22 | 6 | 10.17 | 0 | 0.00 | 10.05 | 6 | 623 | 0.96% |
|
| 2019/08/23 | 2 | 9.92 | 0 | 0.00 | 9.83 | 2 | 710 | 0.28% |
|
| 2019/08/14 | 0 | 0.00 | 1 | 9.89 | 9.85 | -1 | 827 | -0.12% |
|
| 2019/08/13 | 1 | 9.85 | 0 | 0.00 | 9.80 | 1 | 863 | 0.12% |
|
| 2019/08/01 | 0 | 0.00 | 8 | 9.86 | 9.88 | -8 | 1,211 | -0.66% |
|
| 2019/07/31 | 8 | 9.90 | 0 | 0.00 | 9.89 | 8 | 1,210 | 0.66% |
|
| 2019/07/24 | 0 | 0.00 | 4 | 9.95 | 9.96 | -4 | 1,201 | -0.33% |
|
| 2019/07/19 | 0 | 0.00 | 45 | 10.05 | 10.05 | -45 | 1,195 | -3.77% |
|
| 2019/07/18 | 2 | 10.10 | 9 | 10.08 | 10.05 | -7 | 1,216 | -0.58% |
|
| 2019/07/16 | 21 | 10.35 | 0 | 0.00 | 10.20 | 21 | 1,241 | 1.69% |
|
| 2019/07/15 | 0 | 0.00 | 35 | 9.91 | 10.05 | -35 | 1,158 | -3.02% |
|
| 2019/07/11 | 0 | 0.00 | 5 | 9.84 | 9.86 | -5 | 1,204 | -0.42% |
|
| 2019/07/10 | 0 | 0.00 | 15 | 9.86 | 9.83 | -15 | 1,244 | -1.21% |
|
| 2019/07/03 | 0 | 0.00 | 3 | 10.00 | 9.94 | -3 | 1,252 | -0.24% |
|
| 2019/07/02 | 3 | 10.01 | 0 | 0.00 | 10.05 | 3 | 1,247 | 0.24% |
|
| 2019/06/26 | 1 | 10.15 | 1 | 10.10 | 10.05 | 0 | 1,211 | 0.00% |
|
| 2019/06/18 | 0 | 0.00 | 25 | 10.15 | 10.15 | -25 | 1,219 | -2.05% |
|
| 2019/06/17 | 0 | 0.00 | 2 | 10.20 | 10.15 | -2 | 1,219 | -0.16% |
|
| 2019/06/14 | 0 | 0.00 | 7 | 10.20 | 10.25 | -7 | 1,224 | -0.57% |
|
| 2019/06/12 | 0 | 0.00 | 3 | 10.05 | 10.10 | -3 | 1,227 | -0.24% |
|
| 2019/06/11 | 0 | 0.00 | 3 | 10.15 | 10.10 | -3 | 1,226 | -0.24% |
|
| 2019/06/06 | 0 | 0.00 | 5 | 10.20 | 10.05 | -5 | 1,223 | -0.41% |
|
| 2019/06/04 | 0 | 0.00 | 1 | 10.35 | 10.20 | -1 | 1,207 | -0.08% |
|
| 2019/06/03 | 6 | 10.37 | 0 | 0.00 | 10.35 | 6 | 1,197 | 0.50% |
|
| 2019/05/30 | 0 | 0.00 | 2 | 10.35 | 10.35 | -2 | 1,187 | -0.17% |
|
| 2019/05/29 | 12 | 10.56 | 0 | 0.00 | 10.50 | 12 | 1,173 | 1.02% |
|
| 2019/05/28 | 3 | 10.47 | 5 | 10.55 | 10.45 | -2 | 1,132 | -0.18% |
|
| 2019/05/22 | 7 | 10.09 | 5 | 10.15 | 10.05 | 2 | 1,107 | 0.18% |
|
| 2019/05/21 | 0 | 0.00 | 20 | 10.10 | 10.05 | -20 | 1,095 | -1.83% |
|
| 2019/05/20 | 10 | 10.24 | 17 | 10.10 | 10.15 | -7 | 1,074 | -0.65% |
|
| 2019/05/17 | 0 | 0.00 | 10 | 10.15 | 10.15 | -10 | 1,033 | -0.97% |
|
| 2019/05/16 | 2 | 10.20 | 3 | 10.15 | 10.05 | -1 | 992 | -0.10% |
|
| 2019/05/15 | 9 | 10.45 | 4 | 10.45 | 10.35 | 5 | 956 | 0.52% |
|
| 2019/05/14 | 5 | 10.00 | 3 | 9.79 | 9.99 | 2 | 835 | 0.24% |
|
| 2019/05/13 | 26 | 9.96 | 0 | 0.00 | 9.90 | 26 | 786 | 3.31% |
|
| 2019/05/10 | 35 | 9.61 | 0 | 0.00 | 9.59 | 35 | 698 | 5.01% |
|
| 2019/04/24 | 3 | 9.68 | 0 | 0.00 | 9.54 | 3 | 624 | 0.48% |
|
| 2019/04/17 | 5 | 9.79 | 5 | 9.70 | 9.66 | 0 | 543 | 0.00% |
|
| 2019/03/11 | 3 | 9.65 | 0 | 0.00 | 9.64 | 3 | 409 | 0.73% |
|
| 2019/02/27 | 0 | 0.00 | 5 | 9.88 | 9.75 | -5 | 759 | -0.66% |
|
| 2019/02/26 | 5 | 9.85 | 0 | 0.00 | 9.88 | 5 | 791 | 0.63% |
|
| 2018/11/28 | 0 | 0.00 | 9 | 10.19 | 10.15 | -9 | 823 | -1.09% |
|
| 2018/11/27 | 0 | 0.00 | 2 | 10.30 | 10.40 | -2 | 787 | -0.25% |
|
| 2018/11/26 | 10 | 10.06 | 0 | 0.00 | 10.15 | 10 | 668 | 1.50% |
|
| 2018/11/23 | 1 | 9.52 | 0 | 0.00 | 9.60 | 1 | 531 | 0.19% |
|
| 2018/11/22 | 0 | 0.00 | 1 | 9.30 | 9.30 | -1 | 492 | -0.20% |
|
| 2018/11/21 | 3 | 9.49 | 0 | 0.00 | 9.35 | 3 | 491 | 0.61% |
|
| 2018/11/09 | 0 | 0.00 | 5 | 9.42 | 9.41 | -5 | 480 | -1.04% |
|
| 2018/11/08 | 5 | 9.62 | 0 | 0.00 | 9.53 | 5 | 502 | 0.99% |
|
| 2018/08/06 | 1 | 10.45 | 0 | 0.00 | 10.45 | 1 | 1,545 | 0.06% |
|
| 2018/07/16 | 0 | 0.00 | 3 | 10.15 | 10.15 | -3 | 2,292 | -0.13% |
|
| 2018/07/02 | 2 | 11.45 | 0 | 0.00 | 11.45 | 2 | 4,195 | 0.05% |
|
| 2018/06/26 | 0 | 0.00 | 10 | 11.70 | 11.65 | -10 | 4,517 | -0.22% |
|
| 2018/06/11 | 40 | 11.98 | 40 | 12.05 | 11.95 | 0 | 4,811 | 0.00% |
|
| 2018/06/08 | 0 | 0.00 | 1 | 11.70 | 11.70 | -1 | 4,755 | -0.02% |
|
| 2018/06/06 | 0 | 0.00 | 1 | 11.70 | 11.70 | -1 | 4,744 | -0.02% |
|
| 2018/06/04 | 0 | 0.00 | 5 | 11.80 | 11.70 | -5 | 4,723 | -0.11% |
|
| 2018/06/01 | 0 | 0.00 | 5 | 11.80 | 11.75 | -5 | 4,715 | -0.11% |
|
| 2018/05/31 | 17 | 11.78 | 5 | 11.80 | 11.80 | 12 | 4,707 | 0.25% |
|
| 2018/05/07 | 40 | 11.95 | 41 | 11.97 | 11.90 | -1 | 4,550 | -0.02% |
|
| 2018/05/04 | 12 | 12.00 | 11 | 12.05 | 12.10 | 1 | 4,547 | 0.02% |
|
| 2018/05/03 | 2 | 11.80 | 0 | 0.00 | 11.70 | 2 | 4,513 | 0.04% |
|
| 2018/04/25 | 1 | 12.40 | 0 | 0.00 | 12.40 | 1 | 4,854 | 0.02% |
|
| 2018/04/24 | 20 | 12.35 | 20 | 12.35 | 12.25 | 0 | 4,841 | 0.00% |
|
| 2018/04/19 | 20 | 12.35 | 32 | 12.33 | 12.40 | -12 | 4,650 | -0.26% |
|
| 2018/04/13 | 0 | 0.00 | 10 | 12.15 | 12.05 | -10 | 4,984 | -0.20% |
|
| 2018/04/10 | 162 | 13.29 | 52 | 13.27 | 12.40 | 110 | 5,040 | 2.18% |
大買/鉅額交易
|
| 2018/04/09 | 41 | 12.50 | 32 | 12.66 | 13.20 | 9 | 4,437 | 0.20% |
|
| 2018/04/02 | 40 | 12.09 | 40 | 12.31 | 11.95 | 0 | 4,154 | 0.00% |
|
| 2018/03/31 | 3 | 11.75 | 0 | 0.00 | 11.75 | 3 | 4,010 | 0.07% |
|
| 2018/03/30 | 0 | 0.00 | 10 | 12.00 | 11.75 | -10 | 4,042 | -0.25% |
|
| 2018/03/28 | 0 | 0.00 | 1 | 11.75 | 11.60 | -1 | 3,906 | -0.03% |
|
| 2018/03/27 | 1 | 11.85 | 0 | 0.00 | 11.70 | 1 | 3,885 | 0.03% |
|
| 2018/03/23 | 0 | 0.00 | 1 | 11.15 | 11.15 | -1 | 3,823 | -0.03% |
|
| 2018/03/16 | 20 | 11.05 | 20 | 11.10 | 11.10 | 0 | 3,739 | 0.00% |
|
| 2018/03/01 | 21 | 11.30 | 20 | 11.35 | 11.35 | 1 | 4,624 | 0.02% |
|
| 2018/02/05 | 10 | 11.00 | 0 | 0.00 | 11.15 | 10 | 4,692 | 0.21% |
|
| 2018/01/31 | 0 | 0.00 | 2 | 11.40 | 11.40 | -2 | 5,163 | -0.04% |
|
| 2018/01/30 | 10 | 11.50 | 0 | 0.00 | 11.40 | 10 | 5,144 | 0.19% |
|
| 2018/01/26 | 0 | 0.00 | 8 | 11.75 | 11.80 | -8 | 5,088 | -0.16% |
|
| 2018/01/24 | 10 | 12.05 | 0 | 0.00 | 11.90 | 10 | 5,028 | 0.20% |
|
| 2018/01/23 | 0 | 0.00 | 5 | 12.10 | 12.10 | -5 | 5,016 | -0.10% |
|
| 2018/01/22 | 0 | 0.00 | 2 | 11.60 | 11.60 | -2 | 4,674 | -0.04% |
|
| 2018/01/16 | 5 | 11.85 | 0 | 0.00 | 11.80 | 5 | 4,566 | 0.11% |
|
| 2018/01/15 | 0 | 0.00 | 2 | 11.95 | 12.00 | -2 | 4,538 | -0.04% |
|
| 2018/01/10 | 10 | 12.05 | 17 | 12.34 | 12.10 | -7 | 4,334 | -0.16% |
|
| 2018/01/09 | 44 | 11.81 | 50 | 11.83 | 11.85 | -6 | 4,243 | -0.14% |
|
| 2018/01/04 | 5 | 11.95 | 0 | 0.00 | 11.90 | 5 | 3,947 | 0.13% |
|
| 2018/01/03 | 2 | 11.70 | 0 | 0.00 | 11.75 | 2 | 3,817 | 0.05% |
|
| 2018/01/02 | 0 | 0.00 | 18 | 11.88 | 11.80 | -18 | 3,752 | -0.48% |
|