• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東聯

(1710)
可現股當沖
  • 股價
    14.80
  • 漲跌
    ▲0.10
  • 漲幅
    +0.68%
  • 成交量
    632張
  • 產業
    上市 化學類股▲0.45%

  • 301人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
東聯 (1710)籌碼相關－華南永昌-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安 券商分點個股進出

華南永昌-大安 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.114.7500.0014.800.11,0820.01%
2025/01/200.114.7500.0014.700.11,0770.01%
2025/01/17014.4500.0014.9001,0780.00%
2025/01/160.214.5300.0014.350.21,0610.02%
2025/01/140.113.7200.0013.800.11,0170.01%
2025/01/130.213.2800.0013.300.21,0130.02%
2025/01/100.213.4900.0013.350.21,0030.02%
2025/01/090.713.7300.0013.450.71,0010.07%
2025/01/081.113.9200.0013.901.19880.11%
2025/01/070.114.4500.0014.000.19830.01%
2025/01/030.114.0500.0013.950.11,0040.01%
2025/01/020.214.2000.0014.000.21,0120.02%
2024/12/300.214.3300.0014.200.21,0290.02%
2024/12/270.114.4500.0014.400.11,0400.01%
2024/12/250.314.5500.0014.600.31,1210.02%
2024/12/24114.6500.0014.5011,1270.09%
2024/12/230.114.4000.0014.400.11,1320.01%
2024/12/20214.1400.0013.9521,1340.17%
2024/12/191.114.3100.0014.351.11,0500.11%
2024/12/18014.6000.0014.4501,0840.00%
2024/12/17014.4500.0014.5001,1210.00%
2024/12/161.814.5600.0014.401.81,1880.15%
2024/12/130.414.8400.0014.700.41,2520.03%
2024/12/120.215.4000.0015.200.21,2380.01%
2024/12/110.215.5500.0015.400.21,2490.01%
2024/12/090.115.4500.0015.400.11,3540.01%
2024/12/052.315.711.915.8215.600.41,3520.03%
2024/12/027.115.841.515.9515.805.61,3690.41%
2024/11/2910.116.1000.0016.2010.11,3520.75%
2024/11/270.116.3500.0016.250.11,3680.00%
2024/11/251.116.3100.0016.401.11,3700.08%
2024/11/220.516.350.116.5516.250.41,3960.03%
2024/11/205.116.7000.0016.455.11,5030.34%
2024/11/190.216.7500.0016.700.21,4880.01%
2024/11/1800.00116.9016.80-11,482-0.07%
2024/11/1500.00116.7016.70-11,481-0.07%
2024/11/140.116.701.116.6116.65-11,488-0.07%
2024/11/13216.900.216.9516.801.81,4870.12%
2024/11/120.117.0500.0017.050.11,5020.00%
2024/11/110.417.4600.0017.300.41,5000.02%
2024/11/050.117.5000.0017.800.11,5440.01%
2024/11/040.117.8000.0017.750.11,6230.01%
2024/10/290.117.9000.0017.750.11,7460.01%
2024/10/250.117.9000.0017.800.11,7590.00%
2024/10/230.117.9400.0017.800.11,7780.00%
2024/10/180.118.1000.0018.050.11,8230.00%
2024/10/16017.9500.0017.8001,8880.00%
2024/10/110.117.9000.0017.800.11,9690.01%
2024/10/080.318.5000.0018.400.31,9950.02%
2024/10/0400.000.118.7018.80-0.11,984-0.01%
2024/10/0100.00018.5018.8501,9940.00%
2024/09/300.118.80118.8018.80-0.91,993-0.05%
2024/09/271.218.5200.0018.801.21,9830.06%
2024/09/26018.3000.0018.2001,9250.00%
2024/09/251.218.224018.2818.20-38.81,923-2.02%
2024/09/243018.3000.0018.30301,9111.57%
2024/09/230.318.4900.0018.300.31,9000.01%
2024/09/191.118.4600.0018.601.11,8560.06%
2024/09/1800.001019.0018.85-101,827-0.55%
2024/09/130.118.450.118.4518.400.11,6980.00%
2024/09/1100.000.118.3018.30-0.11,674-0.01%
2024/09/0900.00117.8018.05-11,567-0.06%
2024/09/060.117.800.217.8717.90-0.11,562-0.01%
2024/09/050.217.8600.0017.900.21,5630.01%
2024/09/04017.7000.0017.4501,5610.00%
2024/09/030.217.9000.0017.900.21,5590.01%
2024/09/022.617.90117.8017.901.61,6020.10%
2024/08/280.217.94117.8017.85-0.81,603-0.05%
2024/08/230.117.4500.0017.550.11,6040.00%
2024/08/222017.801918.0017.7511,6030.06%
2024/08/2100.00017.4017.3001,5020.00%
2024/08/190.117.3000.0017.350.11,5240.00%
2024/08/160.117.3500.0017.200.11,5180.01%
2024/08/1500.000.217.3017.30-0.21,519-0.01%
2024/08/1400.000.117.1517.25-0.11,522-0.01%
2024/08/130.116.7000.0016.750.11,5020.01%
2024/08/09016.6600.0016.5001,4950.00%
2024/08/08016.5000.0016.4501,4890.00%
2024/08/070.416.6900.0016.500.41,4950.03%
2024/08/060.615.7500.0016.250.61,4750.04%
2024/08/050.416.7700.0016.600.41,4010.03%
2024/08/021.218.0300.0017.951.21,3390.09%
2024/07/310.117.9000.0017.900.11,3080.01%
2024/07/260.117.8600.0017.900.11,3020.01%
2024/07/23017.9000.0017.8001,3040.00%
2024/07/220.217.6000.0017.750.21,3000.02%
2024/07/18018.1000.0018.0001,2580.00%
2024/07/150.117.9000.0017.650.11,2270.00%
2024/07/120.217.9500.0017.850.21,2020.02%
2024/07/110.317.7800.0017.750.31,1520.03%
2024/07/090.117.4000.0017.250.11,1340.01%
2024/07/080.417.6300.0017.500.41,1370.03%
2024/07/05017.5000.0017.6501,1460.00%
2024/07/041.117.350.917.4117.400.21,1400.01%
2024/07/03117.00117.1517.2001,1540.00%
2024/07/02117.0000.0017.0511,1750.09%
2024/06/28017.350.517.4017.20-0.51,177-0.04%
2024/06/27117.15017.3017.2011,1760.09%
2024/06/240.517.5500.0017.550.51,1680.04%
2024/06/200.117.3000.0017.350.11,1510.01%
2024/06/190.117.2100.0017.200.11,1450.01%
2024/06/180.117.2000.0017.200.11,1490.01%
2024/06/170.617.2000.0017.200.61,1610.05%
2024/06/140.217.1500.0017.100.21,1580.02%
2024/06/1310.117.0500.0017.0510.11,1560.87%
2024/06/120.117.1000.0017.150.11,1540.01%
2024/06/114.217.133.517.2417.050.71,1500.06%
2024/06/070.417.0000.0017.000.41,1370.04%
2024/06/060.416.8500.0016.700.41,1260.04%
2024/06/051.417.0000.0016.951.41,1030.13%
2024/06/040.317.2300.0017.100.31,1100.02%
2024/06/031.117.21117.3017.200.11,1520.01%
2024/05/310.117.3500.0017.300.11,1590.01%
2024/05/301.817.1900.0017.201.81,1810.15%
2024/05/292.217.2100.0017.352.21,1800.19%
2024/05/280.217.5000.0017.400.21,1810.02%
2024/05/270.217.3000.0017.250.21,1960.01%
2024/05/240.117.250.117.2517.4001,2250.00%
2024/05/230.117.700.117.4517.300.11,4060.00%
2024/05/220.117.7000.0017.700.11,4030.01%
2024/05/210.117.7300.0017.600.11,4040.01%
2024/05/200.317.9000.0017.850.31,4020.02%
2024/05/170.117.8500.0017.800.11,4020.00%
2024/05/160.217.7000.0017.600.21,4040.01%
2024/05/150.117.7400.0017.550.11,4080.00%
2024/05/140.217.85017.8017.600.21,4050.01%
2024/05/130.817.8700.0017.850.81,4040.05%
2024/05/101.117.64017.5517.6511,4000.07%
2024/05/091.217.231.617.3617.30-0.41,400-0.03%
2024/05/080.117.350.117.4517.3501,3980.00%
2024/05/072.617.161.117.2717.251.51,3960.11%
2024/05/061.417.371.117.4217.300.31,3760.02%
2024/05/030.217.5900.0017.350.21,3650.01%
2024/05/02017.6000.0017.6001,3510.00%
2024/04/302.917.53117.5517.351.81,3470.14%
2024/04/29017.550.517.5617.65-0.41,345-0.03%
2024/04/253.217.25317.3517.200.21,3360.02%
2024/04/240.117.3500.0017.300.11,3360.00%
2024/04/192.517.07217.1317.000.51,3540.04%
2024/04/180.117.4000.0017.500.11,3240.00%
2024/04/17217.3000.0017.4021,3250.15%
2024/04/161.217.5200.0017.251.21,3420.09%
2024/04/12117.85117.9517.8501,3050.00%
2024/04/110.218.0100.0017.850.21,3000.01%
2024/04/09018.0000.0018.0501,2800.00%
2024/04/080.217.9000.0017.750.21,2610.01%
2024/04/030.118.0500.0017.900.11,2390.01%
2024/04/020.118.1000.0018.050.11,2360.01%
2024/04/010.118.2000.0018.100.11,2340.00%
2024/03/290.218.0000.0018.000.21,2360.01%
2024/03/280.318.0200.0018.000.31,2340.02%
2024/03/260.218.1100.0017.950.21,2510.01%
2024/03/25018.1500.0018.1001,2570.00%
2024/03/220.118.0500.0018.050.11,2730.01%
2024/03/202.317.96118.0017.851.31,2970.10%
2024/03/190.118.1500.0018.050.11,2860.01%
2024/03/150.318.2000.0018.150.31,2980.03%
2024/03/14218.10218.2018.200.11,2980.01%
2024/03/131.118.26118.3518.200.21,3000.01%
2024/03/120.118.4500.0018.450.11,3050.01%
2024/03/1100.00118.2518.25-11,311-0.08%
2024/03/080.218.4700.0018.300.21,2990.01%
2024/03/070.218.5900.0018.650.21,2910.02%
2024/03/062.518.6500.0018.602.51,2580.20%
2024/03/050.318.8800.0018.650.31,2560.02%
2024/03/04118.900.219.0018.950.81,2370.06%
2024/03/010.519.1200.0019.000.51,2710.04%
2024/02/292019.2000.0019.20201,2891.56%
2024/02/261120.101120.2019.6501,2310.00%
2024/02/22019.150.119.1519.05-0.11,056-0.01%
2024/02/21019.3000.0019.0501,0670.00%
2024/02/200.119.25019.2019.2001,1020.00%
2024/02/160.118.9700.0019.100.11,1730.01%
2024/02/15018.8500.0018.8001,1960.00%
2024/02/051.218.42118.5118.400.11,2330.01%
2024/02/020.118.8000.0018.650.11,2600.01%
2024/02/01018.7500.0018.7501,2600.00%
2024/01/311.318.62118.7018.500.31,2600.02%
一卡通攜手東聯互動 串連四國移工App輕鬆線上跨國匯兌Anue鉅亨－22天前
...詳全文
東聯財報／前三季稅後淨利9,008萬元 EPS 0.1元UDN聯合新聞網－2024/11/13
東聯（1710）13日公告董事會決議通過今年前三季合併財務報告。今年前三季營業收入181.86億元，營業毛利9.64億元......詳全文
經部通過 首創二氧化碳轉成類固態鋰電池材料研發計畫UDN聯合新聞網－2024/07/19
經濟部產業技術司19日表示，近日召開A+企業創新研發淬鍊計畫113年度第5次決審會議，會中通過東聯化學（1710）、智崴......詳全文
東聯 相關文章