中華化 (1727)-華南永昌-大安券商分點個股進出

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)

可現股當沖

股價
29.15
漲跌
▼0.20
漲幅
-0.68%
成交量
330張
產業
上市化學類股
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華化 (1727)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	2	30.03	2	30.78	29.95	0	1,703	0.00%
2024/04/26	0	0.00	0	29.40	29.40	0	1,616	0.00%
2024/04/18	1	29.80	0	0.00	29.80	1	1,593	0.06%
2024/04/08	0	0.00	1	29.45	29.35	-1	1,541	-0.06%
2024/04/02	1	30.10	1	29.95	30.20	0	1,495	0.00%
2024/04/01	1	30.15	1	30.35	30.20	0	1,484	0.00%
2024/03/29	3	30.33	2	30.40	29.75	1	1,469	0.07%
2024/03/27	36	30.14	34	30.26	30.15	2	1,423	0.14%
2024/03/26	3	29.88	0	0.00	29.40	3	1,394	0.22%
2024/03/25	1	30.10	1	30.45	30.90	0	1,360	0.00%
2024/03/12	0	0.00	0	29.15	28.80	0	1,345	0.00%
2024/03/05	3	30.75	3	30.95	30.90	0	1,462	0.00%
2024/02/29	21	33.02	21	33.71	33.60	0	1,277	0.00%
2024/02/27	76	33.22	78	33.48	33.85	-2	1,010	-0.20%
2024/01/18	0	0.00	2	26.90	26.85	-2	685	-0.29%
2023/12/18	2	30.80	1	30.60	30.65	1	843	0.12%
2023/12/08	1	30.05	0.1	30.00	30.00	0.9	791	0.12%
2023/12/05	4	30.85	4	31.10	30.85	0	770	0.00%
2023/12/04	3	30.73	2	30.03	31.40	1	729	0.14%
2023/11/03	3	28.90	3	29.17	28.85	0	682	0.00%
2023/10/27	2	29.28	2	29.10	29.00	0	1,065	0.00%
2023/10/24	11	29.69	11	29.37	29.90	0	1,170	0.00%
2023/10/23	35	29.74	45	29.67	29.15	-10	1,135	-0.88%
2023/10/20	2	28.58	2	28.30	28.25	0	1,085	0.00%
2023/09/25	10	30.20	1	28.35	29.75	9	1,638	0.55%
2023/09/01	2	31.05	2	30.90	30.90	0	2,217	0.00%
2023/08/22	2	28.95	2	28.95	28.70	0	3,132	0.00%
2023/08/17	0	0.00	3	28.50	29.05	-3	3,372	-0.09%
2023/08/15	0	0.00	7	29.20	29.10	-7	3,797	-0.18%
2023/08/14	0	0.00	6	28.95	28.95	-6	3,890	-0.15%
2023/08/11	9	30.97	9	31.21	30.10	0	4,060	0.00%
2023/08/07	5	33.50	5	32.33	32.15	0	4,249	0.00%
2023/08/04	1	33.20	0	0.00	33.20	1	4,229	0.02%
2023/08/02	81	36.23	65	36.54	37.60	16	4,117	0.39%
2023/07/28	0	0.00	2	36.05	36.40	-2	4,002	-0.05%
2023/07/27	4	36.19	4	36.31	35.75	0	4,005	0.00%
2023/07/26	3	35.30	3	35.12	34.75	0	3,994	0.00%
2023/07/24	4	35.38	3	35.45	35.15	1	4,863	0.02%
2023/07/21	8	36.24	22	36.25	35.95	-14	5,413	-0.26%
2023/07/13	0	0.00	1	32.20	32.15	-1	5,503	-0.02%
2023/07/12	0	0.00	0	32.55	32.35	0	5,512	0.00%
2023/07/06	1	34.80	1	34.50	34.30	0	5,455	0.00%
2023/07/05	0	0.00	5	35.76	35.55	-5	5,424	-0.09%
2023/07/04	4	35.99	1	35.85	35.60	3	5,413	0.06%
2023/07/03	22	35.69	3	35.55	35.85	19	5,387	0.35%
2023/06/29	0	0.00	0.2	34.70	34.75	-0.2	5,314	0.00%
2023/06/21	6	38.56	5	37.90	36.75	1	5,188	0.02%
2023/06/19	1	39.10	1	39.35	38.25	0	5,015	0.00%
2023/06/16	1	39.05	1	38.90	38.85	0	4,986	0.00%
2023/06/13	0	0.00	8	38.05	37.50	-8	4,880	-0.16%
2023/06/12	0	0.00	3	39.14	37.70	-3	4,848	-0.06%
2023/06/09	0	0.00	1	39.85	39.60	-1	4,782	-0.02%
2023/06/08	2	40.43	5	40.46	39.70	-3	4,761	-0.06%
2023/06/07	4	40.31	21	40.67	40.00	-17	4,726	-0.36%
2023/06/06	4	40.68	7	40.76	40.50	-3	4,686	-0.06%
2023/06/05	49	43.57	58	43.49	41.55	-9	4,635	-0.19%
2023/06/02	47	42.45	53	42.70	41.70	-6	4,368	-0.14%
2023/06/01	13.1	40.69	15	42.78	43.25	-1.9	4,190	-0.04%
2023/05/29	6	40.28	65	40.77	40.50	-59	3,834	-1.54%
2023/05/26	4	40.45	3	40.75	40.00	1	3,790	0.03%
2023/05/25	6	42.28	1	41.90	41.50	5	3,742	0.13%
2023/05/24	1	40.55	0	42.50	42.40	1	3,658	0.03%
2023/05/23	10	40.80	32	40.90	40.75	-22	3,563	-0.62%
2023/05/22	10	40.90	205	40.80	40.75	-195	3,492	-5.58%	大賣/鉅額交易
2023/05/19	4	40.35	1	40.05	40.55	3	3,315	0.09%
2023/05/18	10	38.45	10	37.00	38.45	0	3,051	0.00%
2023/05/17	17	37.83	19	38.03	37.85	-2	2,954	-0.07%
2023/05/16	1	36.65	1	37.80	37.50	0	2,771	0.00%
2023/05/15	0	0.00	10	37.50	36.10	-10	2,610	-0.38%
2023/05/12	2	37.30	0	0.00	37.30	2	2,585	0.08%
2023/05/11	2	37.30	0	0.00	37.30	2	2,549	0.08%
2023/05/09	5	42.20	3	42.60	40.70	2	2,474	0.08%
2023/05/08	0	0.00	33	41.42	41.50	-33	2,446	-1.35%
2023/05/05	0	0.00	15	43.00	41.45	-15	2,425	-0.62%
2023/05/04	21	42.19	3	42.50	41.80	18	2,401	0.75%
2023/05/03	36	41.25	35	41.37	41.75	1	2,363	0.04%
2023/05/02	24	40.75	9	40.65	41.45	15	2,316	0.65%
2023/04/28	123	39.69	106	39.76	40.80	17	2,253	0.75%	大買/大賣/
2023/04/27	16	39.45	37	38.93	40.20	-21	1,654	-1.27%
2023/04/26	34	34.26	23	34.49	36.55	11	1,341	0.82%
2023/04/25	0	0.00	19	32.47	33.25	-19	716	-2.65%
2023/04/24	10	30.05	1	30.25	30.25	9	504	1.78%
2023/04/19	41	29.22	40	27.97	27.80	1	375	0.27%
2023/02/20	0	0.00	1	27.05	27.35	-1	521	-0.19%
2023/02/14	1	26.45	0	0.00	26.45	1	529	0.19%
2023/02/08	0	0.00	1	26.90	26.90	-1	554	-0.18%
2023/02/02	1	26.25	4	26.51	26.50	-3	552	-0.54%
2022/12/14	1	27.85	2	28.50	27.85	-1	699	-0.14%
2022/12/13	2	27.78	0	0.00	27.95	2	704	0.28%
2022/12/09	0	0.00	3	28.20	28.00	-3	705	-0.43%
2022/12/08	4	28.80	2	28.68	28.45	2	704	0.28%
2022/12/07	2	27.73	2	28.10	28.00	0	690	0.00%
2022/12/06	1	27.60	0	0.00	27.75	1	686	0.15%
2022/12/05	1	28.70	0	0.00	28.70	1	678	0.15%
2022/12/02	1	28.25	1	28.80	28.80	0	666	0.00%
2022/12/01	6	29.35	8	29.78	29.40	-2	637	-0.31%
2022/11/30	0	0.00	1	27.90	28.15	-1	516	-0.19%
2022/11/25	0	0.00	1	25.45	25.15	-1	531	-0.19%
2022/11/14	0	0.00	1	25.40	25.45	-1	747	-0.13%
2022/11/08	1	25.05	0	0.00	24.50	1	792	0.13%
2022/11/01	0	0.00	4	23.79	23.75	-4	806	-0.50%
2022/10/31	0	0.00	1	23.30	23.20	-1	810	-0.12%
2022/10/14	6	24.45	6	24.60	24.60	0	1,156	0.00%
2022/10/13	0	0.00	2	24.25	23.40	-2	1,161	-0.17%
2022/10/04	0	0.00	3	27.80	27.90	-3	1,237	-0.24%
2022/10/03	3	27.40	0	0.00	27.70	3	1,300	0.23%
2022/09/30	2	27.60	0	0.00	27.30	2	1,303	0.15%
2022/09/28	1	27.20	0	0.00	25.25	1	1,309	0.08%
2022/09/07	1	29.30	0	0.00	29.30	1	1,510	0.07%
2022/09/05	1	30.40	0	0.00	30.35	1	1,522	0.07%
2022/08/31	0	0.00	5	33.00	32.90	-5	1,531	-0.33%
2022/08/30	0	0.00	1	32.15	32.05	-1	1,560	-0.06%
2022/08/29	1	31.45	0	0.00	31.35	1	1,594	0.06%
2022/08/25	0	0.00	0	33.35	33.05	0	2,078	0.00%
2022/08/24	5	32.60	5	33.60	32.60	0	2,229	0.00%
2022/08/22	2	33.30	2	33.80	32.85	0	2,265	0.00%
2022/08/19	2	33.80	7	33.43	33.05	-5	2,246	-0.22%
2022/08/18	4	32.61	0	0.00	32.85	4	2,166	0.18%
2022/08/17	0	0.00	2	32.68	32.30	-2	2,162	-0.09%
2022/08/16	0	0.00	16	32.31	32.20	-16	2,166	-0.74%
2022/08/04	2	30.00	0	0.00	29.80	2	2,297	0.09%
2022/08/03	1	30.10	0	0.00	30.00	1	2,317	0.04%
2022/08/02	2	31.38	0	0.00	31.05	2	2,328	0.09%
2022/08/01	10	32.40	0	0.00	32.45	10	2,338	0.43%
2022/07/29	0	0.00	1	32.20	32.25	-1	2,351	-0.04%
2022/07/26	1	32.55	0	0.00	31.55	1	2,376	0.04%
2022/07/25	5	33.84	4	33.86	33.25	1	2,363	0.04%
2022/07/21	4	32.40	1	32.45	32.50	3	2,256	0.13%
2022/07/15	4	31.10	0	0.00	30.80	4	2,477	0.16%
2022/07/11	2	32.48	2	31.53	31.00	0	2,795	0.00%
2022/07/06	1	30.05	0	0.00	29.80	1	3,021	0.03%
2022/06/30	1	31.90	0	0.00	31.75	1	3,945	0.03%
2022/06/22	4	33.60	4	36.35	33.60	0	5,447	0.00%
2022/06/20	0	0.00	3	34.90	34.90	-3	6,118	-0.05%
2022/06/09	0	0.00	1	45.00	44.75	-1	7,198	-0.01%
2022/06/06	3	44.47	3	44.53	45.90	0	7,128	0.00%
2022/06/02	32	44.98	32	45.35	46.15	0	7,015	0.00%
2022/06/01	7	42.09	6	42.21	42.70	1	6,653	0.02%
2022/05/31	0	0.00	20	39.21	39.80	-20	6,499	-0.31%
2022/05/30	21	40.10	1	39.90	39.70	20	6,503	0.31%
2022/05/26	0	0.00	1	38.10	38.05	-1	6,449	-0.02%
2022/05/24	1	39.80	1	38.35	38.40	0	6,476	0.00%
2022/05/23	1	39.30	1	39.85	39.50	0	6,471	0.00%
2022/05/18	1	38.95	0	0.00	39.15	1	6,485	0.02%
2022/05/16	0	0.00	2.1	38.36	38.00	-2.1	6,500	-0.03%
2022/05/09	1	39.00	0	0.00	38.80	1	6,600	0.02%
2022/05/03	0	0.00	5	40.70	41.60	-5	6,706	-0.07%
2022/04/29	1	42.10	1.1	42.59	41.60	-0.1	6,720	0.00%
2022/04/28	6	43.39	6	42.72	42.00	0	6,744	0.00%
2022/04/25	0	0.00	2	47.35	47.30	-2	6,710	-0.03%
2022/04/22	8	48.84	2	48.50	48.35	6	6,772	0.09%
2022/04/19	3	48.02	19	47.41	47.30	-16	6,780	-0.24%
2022/04/18	20	47.21	6	46.58	47.30	14	6,678	0.21%
2022/04/15	16	48.06	15	46.97	47.00	1	6,766	0.01%
2022/04/14	1	48.90	1	48.60	48.50	0	7,394	0.00%
2022/04/13	1	48.75	4	48.56	47.95	-3	7,397	-0.04%
2022/04/12	10	49.23	33	49.00	49.30	-23	7,342	-0.31%
2022/04/11	11	50.95	11	51.41	51.00	0	7,236	0.00%
2022/04/08	45	49.73	24	50.16	49.30	21	6,819	0.31%
2022/04/07	6	49.03	3	47.75	47.00	3	6,700	0.04%
2022/04/06	9	49.59	42	49.64	49.25	-33	6,739	-0.49%
2022/04/01	8	50.81	17	50.99	50.30	-9	6,892	-0.13%
2022/03/31	66	51.48	29	51.57	50.80	37	6,731	0.55%
2022/03/30	13	49.54	31	49.89	50.50	-18	6,382	-0.28%
2022/03/29	23	50.34	10	51.40	50.60	13	6,296	0.21%
2022/03/28	7	49.76	0	0.00	49.75	7	6,880	0.10%
2022/03/25	5	49.52	40	48.67	47.70	-35	6,773	-0.52%
2022/03/24	32	50.77	47	50.40	49.20	-15	6,715	-0.22%
2022/03/23	67	51.43	75	50.10	48.70	-8	6,494	-0.12%
2022/03/22	20	49.28	10.1	50.57	51.10	9.9	6,098	0.16%
2022/03/21	57	45.50	8	45.33	46.50	49	5,639	0.87%
2022/03/18	0	0.00	1	39.85	43.20	-1	5,236	-0.02%
2022/03/17	11	40.10	11	39.12	39.30	0	5,180	0.00%
2022/03/08	0	0.00	0.1	38.00	36.85	-0.1	6,108	0.00%
2022/03/01	0	0.00	3	40.35	40.45	-3	7,494	-0.04%
2022/02/22	1	40.20	0	0.00	39.85	1	8,783	0.01%
2022/02/15	2	42.00	2	41.80	41.80	0	10,467	0.00%
2022/02/11	0	42.00	0	0.00	42.05	0	13,483	0.00%
2022/02/10	0	0.00	6	43.45	42.80	-6	14,138	-0.04%
2022/02/09	17	44.01	0	0.00	42.70	17	15,551	0.11%
2022/02/08	0	0.00	0	42.20	42.05	0	16,080	0.00%
2022/01/25	1	39.50	0	0.00	39.45	1	16,729	0.01%
2022/01/24	0	0.00	0.1	40.30	41.05	-0.1	16,987	0.00%
2022/01/21	0	0.00	0.1	41.15	40.90	-0.1	17,305	0.00%
2022/01/14	0	43.35	0	0.00	42.85	0	19,865	0.00%
2022/01/13	0	0.00	1	44.85	44.85	-1	21,148	0.00%
2022/01/12	52	47.05	51	47.50	46.60	1	22,235	0.00%
2022/01/11	1	49.49	2	47.88	47.40	-1	24,560	0.00%
2022/01/10	9	49.12	33	49.12	49.20	-24	25,156	-0.10%
2022/01/07	36	51.64	12	52.08	50.80	24	25,877	0.09%
2022/01/06	1	49.95	1.1	48.94	48.20	-0.1	26,881	0.00%
2022/01/05	1	49.90	1	49.40	49.00	0	27,731	0.00%
2022/01/03	1	49.40	3	49.85	50.60	-2	29,422	-0.01%
2021/12/30	20	50.95	30	51.63	50.80	-10	30,904	-0.03%
2021/12/29	3	50.05	2.1	50.13	50.70	1	31,154	0.00%
2021/12/28	22	51.16	12	49.56	49.20	10	31,385	0.03%
2021/12/27	1	48.85	0	0.00	48.85	1	31,212	0.00%
2021/12/24	1	50.40	1	49.75	49.40	0	31,247	0.00%
2021/12/23	10	49.60	12	50.03	49.65	-2	31,231	-0.01%
2021/12/22	86	51.76	80	50.92	50.30	6	31,134	0.02%
2021/12/21	2	48.53	4	50.71	51.20	-2	30,285	-0.01%
2021/12/20	1	47.30	2	46.85	46.55	-1	30,178	0.00%
2021/12/17	1	47.29	0	0.00	46.20	1	30,171	0.00%
2021/12/16	2	48.15	13.1	47.83	47.45	-11.1	30,178	-0.04%
2021/12/15	18	47.86	10	47.93	48.40	8	30,244	0.03%
2021/12/14	11	49.86	6	48.43	47.65	5	30,407	0.02%
2021/12/13	2	48.20	2.1	48.40	48.30	-0.1	32,798	0.00%
2021/12/08	1	51.90	1	51.40	51.00	0	35,621	0.00%
2021/12/07	2	52.00	4	52.18	51.10	-2	36,401	-0.01%
2021/12/06	12	52.00	11	52.45	52.10	1	36,831	0.00%
2021/12/03	8	52.21	18	52.22	52.20	-10	37,386	-0.03%
2021/12/02	15	53.56	21	53.05	52.00	-6	37,821	-0.02%
2021/12/01	6	52.55	9	52.54	53.40	-3	37,767	-0.01%
2021/11/30	12	52.78	18	52.52	51.00	-6	38,116	-0.02%
2021/11/29	7	49.73	7	48.80	49.30	0	38,008	0.00%
2021/11/26	28	50.74	23	51.14	50.70	5	38,036	0.01%
2021/11/25	71	53.56	75	53.38	52.50	-4	38,113	-0.01%
2021/11/24	100	56.68	73	56.03	54.10	27	37,863	0.07%
2021/11/23	5	53.68	17.1	55.10	56.70	-12.1	37,016	-0.03%
2021/11/22	2	52.35	3	51.93	51.60	-1	36,849	0.00%
2021/11/19	5	51.00	0	0.00	52.30	5	36,883	0.01%
2021/11/18	55	51.72	49	51.86	51.60	6	36,851	0.02%
2021/11/17	35	53.68	34	52.29	52.90	1	36,805	0.00%
2021/11/16	63	52.43	91	53.50	52.20	-28	36,882	-0.08%
2021/11/15	56	55.31	71.1	55.31	54.50	-15	36,855	-0.04%
2021/11/12	91	55.56	116	55.23	56.00	-25	36,427	-0.07%	大賣/
2021/11/11	218	58.59	180	58.37	55.00	38	35,988	0.11%	大買/大賣/
2021/11/10	90	57.15	104.1	57.53	57.30	-14.1	34,902	-0.04%	大賣/
2021/11/09	3	51.73	18	51.15	53.70	-15	33,119	-0.05%
2021/11/08	176	52.34	128	51.36	48.85	48	32,449	0.15%	大買/大賣/
2021/11/05	51	50.63	34.1	50.73	51.60	16.9	31,015	0.05%
2021/11/04	4	44.65	13	45.76	46.95	-9	30,401	-0.03%
2021/11/03	11	42.97	11	43.45	42.70	0	30,121	0.00%
2021/11/02	58	43.75	55	44.58	42.60	3	29,969	0.01%
2021/11/01	47	45.10	59	43.88	46.00	-12	29,659	-0.04%
2021/10/29	34	44.39	36	44.83	44.10	-2	29,288	-0.01%
2021/10/28	35	44.77	31	45.26	44.90	4	28,924	0.01%
2021/10/27	42	45.98	65	45.70	46.35	-23	28,686	-0.08%
2021/10/26	76	45.03	81.1	46.37	45.05	-5.1	28,220	-0.02%
2021/10/25	75	46.27	71	46.39	46.95	4	27,715	0.01%
2021/10/22	104	48.95	100	49.22	46.00	4	26,893	0.01%	大買/
2021/10/21	24	49.04	19	48.35	48.80	5	26,076	0.02%
2021/10/20	22	45.83	36.1	46.25	47.50	-14.1	24,705	-0.06%
2021/10/19	93	44.57	81	44.76	44.15	12	23,525	0.05%
2021/10/18	20	42.11	18.4	42.80	43.55	1.6	21,131	0.01%
2021/10/15	57	37.51	49.1	38.16	39.60	7.9	20,417	0.04%
2021/10/14	247	40.83	228.3	40.44	36.00	18.7	19,525	0.10%	大買/大賣/
2021/10/13	36	38.56	75	38.77	39.90	-39	17,825	-0.22%
2021/10/12	227	34.67	189.4	34.67	36.30	37.6	16,891	0.22%	大買/大賣/
2021/10/08	113	33.47	114.1	33.52	33.00	-1.1	15,897	-0.01%	大買/大賣/
2021/10/07	94	32.95	78.2	32.83	32.80	15.8	15,122	0.10%
2021/10/06	15	30.66	35.4	31.39	31.55	-20.4	13,560	-0.15%
2021/10/05	43	26.56	31	26.40	28.70	12	13,123	0.09%
2021/10/04	0	0.00	28	28.14	26.10	-28	12,739	-0.22%
2021/10/01	14	29.06	2	30.50	29.00	12	12,662	0.09%
2021/09/30	2	31.60	0.1	31.30	31.40	1.9	12,586	0.01%
2021/09/29	0	0.00	0	31.00	30.55	0	12,513	0.00%
2021/09/28	7	31.00	1	31.00	31.00	6	12,483	0.05%
2021/09/27	8	32.53	0.2	31.99	32.30	7.8	12,444	0.06%
2021/09/24	10	31.20	55	30.95	30.40	-45	12,373	-0.36%
2021/09/23	37	31.62	14.4	31.84	31.60	22.6	12,332	0.18%
2021/09/22	8	31.80	108.5	31.27	32.40	-100.5	12,268	-0.82%	大賣/
2021/09/17	119	32.30	12.6	32.18	31.75	106.4	12,148	0.88%	大買/鉅額交易
2021/09/16	102	35.76	100.5	35.43	34.45	1.5	11,932	0.01%	大買/
2021/09/15	122	34.09	133.3	34.29	34.90	-11.3	9,435	-0.12%	大買/大賣/
2021/09/14	29	30.55	32	31.34	31.75	-3	8,063	-0.04%
2021/09/13	14	28.06	14.1	28.00	28.90	-0.1	7,276	0.00%
2021/09/10	38	26.94	34	27.02	26.30	4	6,411	0.06%
2021/09/09	23	25.57	17.2	25.79	26.25	5.8	5,509	0.11%
2021/09/08	29	26.49	34.1	25.29	23.90	-5.1	4,993	-0.10%
2021/09/07	46	24.96	51.2	25.11	25.50	-5.2	4,325	-0.12%
2021/09/06	18	24.87	55.1	24.47	25.20	-37.1	3,756	-0.99%
2021/09/03	70.1	21.50	83.7	21.56	22.95	-13.6	3,384	-0.40%
2021/09/02	11	20.80	4.3	20.51	20.90	6.7	2,600	0.26%
2021/09/01	1	19.45	19	19.15	19.00	-18	2,281	-0.79%
2021/08/31	20	19.09	5	19.30	19.35	15	2,101	0.71%
2021/08/27	1	18.20	0	0.00	17.25	1	1,887	0.05%
2021/08/25	120	17.63	80	17.39	18.00	40	1,800	2.22%	大買/
2021/08/24	5	18.50	1	17.25	17.35	4	1,688	0.24%
2021/08/23	16	18.63	21	18.20	18.40	-5	1,593	-0.31%
2021/08/20	22	18.78	22	18.55	18.60	0	1,471	0.00%
2021/08/19	12	19.36	0.1	19.45	19.45	11.9	1,133	1.05%
2021/08/18	4	16.93	6.2	16.46	17.70	-2.2	871	-0.25%
2021/08/17	2	17.40	5	15.80	16.10	-3	759	-0.40%
2021/08/16	39	17.04	31	17.02	17.45	8	644	1.24%
2021/08/13	0	0.00	0.1	15.95	15.95	-0.1	467	-0.01%
2021/08/12	0	0.00	0.2	14.40	14.50	-0.2	413	-0.04%
2021/07/15	0	0.00	6	15.00	14.90	-6	367	-1.63%
2021/07/06	0	0.00	2	15.55	15.50	-2	393	-0.51%
2021/07/02	0	0.00	0	15.50	15.50	0	391	-0.01%
2021/06/30	0	0.00	2	16.05	15.95	-2	380	-0.53%
2021/06/28	0.1	14.80	0	0.00	14.90	0.1	351	0.03%
2021/06/16	1	14.45	0.1	14.35	14.45	0.9	338	0.27%
2021/06/07	0	0.00	1	15.40	15.40	-1	287	-0.35%
2021/06/03	0	0.00	4	14.30	14.30	-4	252	-1.58%
2021/06/02	0	14.15	0	0.00	14.05	0	240	0.01%
2021/05/25	0	0.00	1.1	12.44	12.40	-1.1	183	-0.58%
2021/05/20	0	0.00	2	11.75	11.70	-2	177	-1.13%
2021/05/19	0	0.00	0.1	11.71	11.75	-0.1	176	-0.06%
2021/05/18	0	0.00	0.4	11.67	11.80	-0.4	176	-0.25%
2021/05/14	1	12.20	0.1	12.07	12.15	0.9	171	0.54%
2021/05/13	0	0.00	0.7	11.78	11.90	-0.7	167	-0.40%
2021/05/07	0	0.00	0.1	12.15	12.20	-0.1	154	-0.03%
2021/05/06	0	0.00	0.1	12.25	12.15	-0.1	153	-0.03%
2021/04/26	0.2	13.00	0	0.00	13.05	0.2	141	0.15%
2021/04/23	0.5	13.05	0	0.00	13.05	0.5	139	0.32%
2021/04/22	0.1	12.75	0	0.00	12.75	0.1	137	0.04%
2021/04/20	0.3	13.25	0	0.00	13.20	0.3	128	0.19%
2021/04/19	0	0.00	0.2	13.27	13.35	-0.2	118	-0.13%
2021/04/13	0	0.00	0.1	11.95	12.60	-0.1	96	-0.14%
2021/04/08	0	0.00	0.4	11.85	11.95	-0.4	84	-0.42%
2021/04/07	0	0.00	0.1	11.70	11.75	-0.1	81	-0.11%
2021/04/01	0	0.00	0	11.75	11.70	0	80	-0.03%
2021/03/31	0.1	11.70	0	0.00	11.75	0.1	77	0.06%
2021/03/29	0.2	11.35	0.1	11.55	11.70	0.1	75	0.14%
2021/03/26	0.1	11.35	0	0.00	11.35	0.1	71	0.14%
2021/03/24	0.1	10.85	0	0.00	10.80	0.1	62	0.08%
2021/03/23	1.2	10.81	0	0.00	10.80	1.2	63	1.85%
2021/03/22	0.1	10.90	0	0.00	10.85	0.1	64	0.16%
2021/03/19	0.2	10.94	0	0.00	10.80	0.2	64	0.30%
2021/03/18	0	11.00	0.1	10.96	10.90	0	64	-0.05%
2021/03/17	0.3	11.00	0	0.00	10.90	0.3	64	0.39%
2021/03/16	0.1	11.03	0	0.00	10.85	0.1	64	0.16%
2021/03/12	0	11.15	0	0.00	10.90	0	65	0.08%
2021/03/11	0.1	11.08	0	0.00	11.00	0.1	68	0.15%
2021/03/10	0	0.00	0.1	11.10	10.95	-0.1	70	-0.07%
2021/03/04	0.1	11.10	0	0.00	11.00	0.1	99	0.14%
2021/03/03	0	11.10	0	0.00	11.05	0	130	0.00%
2021/03/02	0	0.00	1.1	10.91	11.05	-1.1	130	-0.84%
2021/02/26	0.2	11.00	0	0.00	10.80	0.2	128	0.12%
2021/02/24	0.1	11.10	0	0.00	10.95	0.1	127	0.04%
2021/02/22	0.1	10.98	0	0.00	10.95	0.1	127	0.06%
2021/02/19	0	0.00	0.3	11.04	10.90	-0.3	127	-0.22%
2021/02/05	0.1	10.75	0	0.00	10.70	0.1	128	0.06%
2021/02/04	0	0.00	0.1	10.85	10.75	-0.1	130	-0.04%
2021/02/02	0.1	10.90	0	0.00	10.80	0.1	137	0.07%
2021/02/01	0.1	10.80	0	0.00	10.85	0.1	137	0.07%
2021/01/25	0.1	10.95	0	0.00	10.95	0.1	138	0.07%
2021/01/22	0.2	10.95	0	0.00	10.95	0.2	138	0.11%
2021/01/21	0.1	10.95	0.1	11.00	10.80	0	138	0.00%
2021/01/20	0.2	11.20	0	0.00	10.90	0.2	138	0.11%
2021/01/19	0.6	11.00	0	0.00	11.20	0.6	137	0.40%
2021/01/18	0.2	11.04	0	0.00	10.85	0.2	135	0.18%
2021/01/15	0.1	10.88	0	0.00	10.75	0.1	133	0.07%
2021/01/14	0.2	11.02	0	0.00	10.90	0.2	133	0.12%
2021/01/13	0	10.95	0	0.00	11.00	0	132	0.03%
2021/01/12	0.1	11.20	0	0.00	10.95	0.1	132	0.08%
2021/01/11	0	11.20	0	0.00	11.00	0	132	0.03%
2021/01/08	0.1	11.20	0	0.00	11.05	0.1	132	0.04%
2021/01/06	2.6	11.06	0	0.00	10.85	2.6	130	1.97%
2021/01/05	1	11.05	0	0.00	11.05	1	128	0.78%
2021/01/04	0.1	11.30	0	0.00	11.05	0.1	128	0.04%
2020/12/30	0.1	11.35	0	11.30	11.20	0.1	126	0.04%
2020/12/25	0.1	11.35	0	0.00	11.20	0.1	124	0.08%
2020/12/24	0.2	11.35	0	0.00	11.30	0.2	124	0.16%
2020/12/23	0.1	11.20	0	0.00	11.20	0.1	126	0.05%
2020/12/21	0	11.05	0	0.00	11.10	0	125	0.04%
2020/12/17	1.1	11.01	0	0.00	11.00	1.1	126	0.85%
2020/12/16	1.1	11.10	0	0.00	10.90	1.1	126	0.88%
2020/12/14	0.1	11.20	0	0.00	11.15	0.1	125	0.11%
2020/12/09	0	11.35	0	0.00	11.25	0	123	0.04%
2020/12/08	0.1	11.30	0	0.00	11.20	0.1	124	0.08%
2020/12/07	0.1	11.34	0.1	11.35	11.20	0	126	0.01%
2020/12/04	0.1	11.30	0	0.00	11.30	0.1	123	0.11%
2020/12/03	0.1	11.07	0	0.00	11.10	0.1	121	0.10%
2020/12/02	0.6	11.26	0	0.00	11.15	0.6	119	0.46%
2020/12/01	1.3	11.21	0	0.00	11.10	1.3	119	1.12%
2020/11/30	0.4	11.67	0	0.00	11.30	0.4	116	0.32%
2020/11/27	0.1	11.57	1.1	11.95	11.95	-0.9	95	-0.98%
2020/11/26	0	10.85	0	0.00	10.90	0	84	0.02%
2020/11/25	0.2	10.81	0	0.00	10.75	0.2	85	0.20%
2020/11/24	0.2	10.80	0	0.00	10.70	0.2	85	0.23%
2020/11/23	0.1	10.80	0	0.00	10.65	0.1	86	0.08%
2020/11/20	0	10.90	0	0.00	10.65	0	86	0.02%
2020/11/19	0.1	11.00	0	0.00	10.75	0.1	86	0.06%
2020/11/17	0.1	10.75	1	10.65	10.75	-0.9	91	-0.98%
2020/11/16	0.1	10.85	5	10.60	10.60	-4.9	105	-4.69%
2020/11/13	0.1	10.75	0	0.00	10.70	0.1	105	0.11%
2020/11/12	0.1	10.70	0	0.00	10.60	0.1	107	0.05%
2020/11/11	0.2	10.70	0	0.00	10.55	0.2	110	0.14%
2020/11/10	0.1	11.00	0	0.00	10.70	0.1	105	0.05%
2020/11/09	0.2	10.95	0	0.00	10.85	0.2	109	0.16%
2020/11/06	0.1	10.70	0	0.00	10.75	0.1	110	0.05%
2020/11/04	0.1	10.85	0	0.00	10.65	0.1	118	0.07%
2020/11/02	0.1	10.90	0.1	10.90	10.65	-0.1	120	-0.06%
2020/10/29	0.1	10.90	0	0.00	10.80	0.1	125	0.04%
2020/10/27	0	11.00	0	0.00	10.90	0	125	0.04%
2020/10/26	0.2	10.72	0	0.00	10.70	0.2	124	0.13%
2020/10/21	1.1	10.74	0	0.00	10.85	1.1	127	0.89%
2020/10/20	0.1	11.05	0	0.00	10.80	0.1	128	0.10%
2020/10/15	0.3	10.85	0	0.00	10.75	0.3	129	0.22%
2020/10/14	1.1	10.67	0.1	11.00	10.75	0.9	130	0.73%
2020/10/13	0.1	11.00	0	0.00	10.75	0.1	131	0.04%
2020/10/12	0.1	11.10	0	0.00	10.95	0.1	131	0.11%
2020/10/08	0.1	11.20	0	0.00	10.90	0.1	131	0.04%
2020/10/05	0.1	11.10	0	0.00	11.05	0.1	133	0.07%
2020/09/30	0.3	11.00	0	0.00	11.00	0.3	134	0.22%
2020/09/29	0	11.20	0	0.00	10.95	0	133	0.04%
2020/09/28	0.2	11.20	0	0.00	10.90	0.2	133	0.17%
2020/09/25	0.2	11.00	0	0.00	11.10	0.2	131	0.12%
2020/09/22	0.1	11.20	0	0.00	11.05	0.1	128	0.08%
2020/09/21	0.3	11.20	0	0.00	10.95	0.3	127	0.24%
2020/09/18	0.1	11.30	0	0.00	11.10	0.1	127	0.07%
2020/09/17	0.2	11.30	0	0.00	11.00	0.2	126	0.15%
2020/09/16	0.2	11.15	0	0.00	11.00	0.2	126	0.17%
2020/09/14	0	11.10	1	10.90	10.95	-1	127	-0.75%
2020/09/11	0.1	11.05	0	0.00	10.90	0.1	129	0.05%
2020/09/10	0	0.00	1	10.85	10.90	-1	128	-0.78%
2020/09/09	0.2	11.20	0	0.00	10.90	0.2	125	0.19%
2020/09/08	0.1	11.10	0	0.00	10.95	0.1	125	0.05%
2020/09/07	0.2	10.95	0	0.00	10.95	0.2	126	0.12%
2020/09/04	0.5	11.15	0	0.00	10.85	0.5	125	0.36%
2020/09/03	0.1	10.95	0	0.00	10.85	0.1	124	0.08%
2020/09/02	0.5	10.85	2	10.78	10.80	-1.5	124	-1.23%
2020/09/01	2.2	10.89	0	0.00	10.85	2.2	122	1.83%
2020/08/31	1.2	10.73	0	0.00	10.70	1.2	104	1.10%
2020/08/28	0.2	10.80	0	0.00	10.55	0.2	102	0.16%
2020/08/27	0.2	10.75	0	0.00	10.55	0.2	101	0.15%
2020/08/26	0.3	10.55	0	0.00	10.55	0.3	101	0.29%
2020/08/25	0.1	10.65	0	0.00	10.45	0.1	100	0.06%
2020/08/24	0.1	10.65	0	0.00	10.60	0.1	99	0.10%
2020/08/21	0.1	10.80	0	0.00	10.55	0.1	99	0.05%
2020/08/20	0.1	10.60	0	0.00	10.60	0.1	95	0.05%
2020/08/19	0.3	10.70	0	0.00	10.50	0.3	82	0.33%
2020/08/18	0.1	10.70	0	0.00	10.50	0.1	80	0.07%
2020/08/17	0.4	10.45	0	0.00	10.45	0.4	79	0.45%
2020/08/14	0.3	10.65	0	0.00	10.40	0.3	75	0.36%
2020/08/13	0.2	10.45	0	0.00	10.45	0.2	75	0.21%
2020/08/12	0.5	10.30	0	0.00	10.15	0.5	72	0.63%
2020/08/11	0.4	10.20	0	0.00	10.00	0.4	73	0.51%
2020/08/10	0.5	10.40	0	0.00	10.15	0.5	73	0.66%
2020/08/07	0.4	10.50	0.7	10.50	10.20	-0.2	66	-0.36%
2020/08/06	0.1	10.60	0	0.00	10.15	0.1	72	0.14%
2020/08/05	0.2	10.60	0	0.00	10.30	0.2	72	0.29%
2020/08/04	0.1	9.97	0	0.00	9.83	0.1	70	0.07%
2020/07/31	0.4	9.99	0	0.00	9.89	0.4	69	0.55%
2020/07/30	0.2	9.92	0	0.00	9.80	0.2	69	0.32%
2020/07/29	0.1	9.82	0	0.00	9.70	0.1	70	0.14%
2020/07/28	0.2	9.84	0	9.84	9.70	0.1	69	0.19%
2020/07/27	0.1	9.90	1	9.90	9.71	-0.9	69	-1.34%
2020/07/23	0	0.00	0.3	10.60	9.86	-0.3	67	-0.51%
2020/07/22	0	0.00	0	10.10	9.89	0	68	-0.04%
2020/07/20	0.1	9.99	0	0.00	9.67	0.1	69	0.17%
2020/07/17	1	9.85	0	0.00	9.70	1	68	1.46%
2020/07/16	0.2	10.20	0	0.00	9.90	0.2	67	0.30%
2020/07/14	0.1	9.96	0	0.00	9.83	0.1	68	0.11%
2020/07/13	0.2	9.97	0	0.00	9.83	0.2	68	0.23%
2020/07/10	1.1	9.56	0	0.00	9.53	1.1	68	1.56%
2020/07/09	0.2	9.88	0	0.00	9.57	0.2	67	0.32%
2020/07/08	0.1	9.75	0	0.00	9.60	0.1	67	0.15%
2020/07/07	1	9.63	0	0.00	9.55	1	68	1.50%
2020/07/06	0.1	9.77	0	0.00	9.65	0.1	69	0.19%
2020/07/03	0.3	9.70	0	0.00	9.61	0.3	69	0.43%
2020/07/02	0	9.61	0	0.00	9.47	0	69	0.04%
2020/07/01	0.2	9.58	0	0.00	9.48	0.2	70	0.22%
2020/06/30	0.2	9.58	0.3	9.58	9.45	-0.1	70	-0.13%
2020/06/29	0.1	9.56	0	0.00	9.46	0.1	71	0.17%
2020/06/24	0.2	9.65	0.6	9.65	9.53	-0.4	71	-0.60%
2020/06/23	1	9.60	0	0.00	9.61	1	73	1.37%
2020/06/18	1	9.40	0	0.00	9.37	1	75	1.32%
2020/06/17	1	9.30	0	0.00	9.30	1	74	1.35%
2020/06/09	0.2	9.60	0	0.00	9.51	0.2	93	0.21%
2020/06/03	0.2	9.57	0	0.00	9.50	0.2	102	0.16%
2020/05/26	1	9.11	0	0.00	9.14	1	110	0.90%
2020/05/22	0.1	9.09	0	0.00	9.03	0.1	114	0.07%
2020/05/14	0.2	9.31	0	0.00	9.26	0.2	113	0.13%
2020/04/29	0.2	9.70	0	0.00	9.62	0.2	113	0.18%
2020/04/28	1	9.45	1	9.33	9.35	0	115	0.00%
2019/11/13	0	0.00	10	11.75	11.80	-10	70	-14.09%
2019/11/07	0	0.00	5	11.80	11.70	-5	76	-6.53%
2019/10/29	0	0.00	3	11.65	11.70	-3	76	-3.92%
2019/10/28	0	0.00	2	11.70	11.65	-2	75	-2.66%
2019/10/25	0	0.00	5	11.70	11.70	-5	74	-6.70%
2019/10/24	0	0.00	5	11.70	11.70	-5	74	-6.74%
2019/10/16	0	0.00	5	11.60	11.65	-5	72	-6.87%
2019/10/15	0	0.00	6	11.90	11.50	-6	71	-8.35%
2019/10/14	0	0.00	9	12.00	11.95	-9	60	-14.97%
2019/09/27	0	0.00	5	12.15	12.20	-5	62	-8.05%
2019/09/25	0	0.00	5	12.25	12.20	-5	64	-7.81%
2019/09/23	0	0.00	3	12.45	12.35	-3	65	-4.59%
2019/09/20	3	12.25	0	0.00	12.35	3	65	4.58%
2019/06/28	0	0.00	0.1	13.15	13.25	-0.1	100	-0.14%
2018/12/28	2	14.00	0	0.00	14.00	2	52	3.84%
2018/10/22	2	14.05	0	0.00	14.15	2	113	1.76%
2018/06/26	0	0.00	1	14.40	14.45	-1	188	-0.53%
2018/06/15	0	0.00	5	14.78	14.50	-5	191	-2.61%
2018/06/14	0	0.00	1	15.05	14.95	-1	183	-0.55%
2018/04/12	0	0.00	1	15.45	15.50	-1	285	-0.35%
2018/04/11	1	15.55	0	0.00	15.40	1	297	0.34%
2018/01/19	0	0.00	1	16.15	15.90	-1	514	-0.19%
2018/01/18	0	0.00	9	16.15	16.00	-9	511	-1.76%
2018/01/11	0	0.00	2	15.90	15.75	-2	442	-0.45%
2018/01/05	4	16.33	0	0.00	16.15	4	386	1.04%
2018/01/03	1	16.40	0	0.00	16.40	1	363	0.27%
2018/01/02	33	16.76	0	0.00	16.60	33	347	9.49%

〈熱門股〉化工最強股中華化周漲48%創10個月新高Anue鉅亨－2023/04/29

...詳全文

中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27

中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文

中華化去年每股賺1.11元擬配0.8元現金股利Anue鉅亨－2023/02/22

...詳全文

中華化相關文章

中華化相關影音

中華化

券商分點績效/獲利分析

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華化

券商分點績效/獲利分析

華南永昌-大安 券商分點個股進出 華南永昌-大安 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析