五鼎 (1733)-華南永昌-大安券商分點個股進出

台股 » 個股 » 五鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五鼎

(1733)

可現股當沖

股價
33.75
漲跌
▲0.15
漲幅
+0.45%
成交量
208張
產業
上市生技醫療類股
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五鼎 (1733)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	15	33.40	0	0.00	33.75	15	1,160	1.29%
2024/04/12	0	0.00	1	35.25	35.00	-1	1,227	-0.08%
2024/04/11	41	36.00	2	36.00	35.20	39	1,265	3.08%
2024/04/10	2	35.90	5	35.21	35.65	-3	1,310	-0.23%
2024/04/09	8	34.79	6	36.58	34.60	2	1,357	0.15%
2024/04/08	0	0.00	40	37.10	37.80	-40	1,414	-2.83%
2024/04/01	0	0.00	16	34.27	34.10	-16	1,941	-0.82%
2024/03/21	1	34.45	0	0.00	34.00	1	2,273	0.04%
2024/03/20	20	33.80	0	0.00	34.20	20	2,278	0.88%
2024/03/19	0	0.00	1	34.10	34.15	-1	2,269	-0.04%
2024/03/18	0	0.00	6	33.68	33.80	-6	2,237	-0.27%
2024/03/15	0	0.00	5	32.20	31.95	-5	2,229	-0.22%
2024/03/11	1	31.25	0	0.00	31.20	1	2,257	0.04%
2024/03/08	0	0.00	3	31.63	31.55	-3	2,272	-0.13%
2024/03/06	5	32.65	0	0.00	32.45	5	2,270	0.22%
2024/02/27	1	33.80	0	0.00	33.80	1	2,297	0.04%
2024/02/26	0	0.00	5	34.62	34.60	-5	2,284	-0.22%
2024/02/23	2	33.53	0	0.00	33.25	2	2,267	0.09%
2024/02/19	0	35.15	10	35.38	34.55	-10	2,242	-0.45%
2024/01/22	3	33.25	0	0.00	33.65	3	2,030	0.15%
2024/01/18	1	33.25	1	32.70	32.15	0	1,993	0.00%
2024/01/12	1	32.45	0	0.00	32.70	1	1,877	0.05%
2024/01/10	2	33.45	0	0.00	33.00	2	1,845	0.11%
2024/01/09	4	34.69	0	0.00	33.70	4	1,808	0.22%
2024/01/08	2	36.70	0	0.00	35.50	2	1,752	0.11%
2024/01/05	2	38.03	0	0.00	37.05	2	1,709	0.12%
2024/01/04	10	37.60	10	37.65	37.60	0	1,659	0.00%
2024/01/03	17	39.49	10	39.85	39.10	7	1,590	0.44%
2024/01/02	16	43.14	21	42.53	41.20	-5	1,507	-0.33%
2023/12/29	9	40.10	5	40.30	40.30	4	1,367	0.29%
2023/12/28	38	38.84	32	37.80	39.30	6	1,248	0.48%
2023/12/27	76	39.98	67	40.93	39.30	9	1,121	0.80%
2023/12/26	10	42.15	20	41.88	42.65	-10	773	-1.29%
2023/12/25	9	39.02	9	38.58	38.80	0	637	0.00%
2023/12/21	12	34.58	9	34.45	34.85	3	482	0.62%
2023/12/20	1	33.45	0	0.00	34.50	1	458	0.22%
2023/12/19	1	32.55	0	0.00	33.50	1	422	0.24%
2023/12/15	3	32.58	0	0.00	32.60	3	389	0.77%
2023/12/13	2	32.43	0	0.00	32.25	2	360	0.55%
2023/12/12	4	32.89	0	0.00	32.45	4	346	1.15%
2023/12/06	2	30.25	0	0.00	30.10	2	268	0.75%
2023/12/05	0	0.00	5	29.85	30.60	-5	261	-1.91%
2023/12/04	0	0.00	5	29.60	29.70	-5	237	-2.11%
2023/12/01	6	29.41	0	0.00	29.15	6	228	2.63%
2023/11/30	1	29.65	8	29.60	29.60	-7	219	-3.19%
2023/11/29	3	29.35	0	0.00	29.35	3	204	1.46%
2023/11/28	5	28.94	0	0.00	29.35	5	195	2.55%
2023/11/27	2	29.10	0	0.00	28.95	2	174	1.14%
2023/11/24	4	28.66	2	28.50	28.55	2	166	1.20%
2023/11/22	0	0.00	2	28.40	28.30	-2	153	-1.30%
2023/11/21	0	0.00	7.3	28.01	28.25	-7.3	147	-4.97%
2023/11/20	0	0.00	0.1	27.75	27.75	-0.1	135	-0.07%
2023/11/17	0	0.00	16	27.63	27.75	-16	134	-11.94%
2023/11/16	0	0.00	3	27.32	27.35	-3	126	-2.37%
2023/11/15	4	26.93	0	0.00	27.00	4	125	3.20%
2023/11/14	4	26.75	4	27.00	27.00	0	123	0.00%
2023/11/13	1	26.75	0	0.00	26.85	1	122	0.81%
2023/11/10	2	26.85	0	0.00	26.85	2	124	1.61%
2023/11/09	2	26.90	0	0.00	26.90	2	124	1.61%
2023/11/08	3	26.87	0	0.00	26.95	3	130	2.30%
2023/11/07	0	0.00	2	27.20	27.05	-2	130	-1.53%
2023/11/06	0	0.00	7	27.19	27.10	-7	131	-5.32%
2023/11/03	0	0.00	1	27.00	26.90	-1	131	-0.76%
2023/11/02	0	0.00	1	26.90	26.70	-1	132	-0.76%
2023/11/01	1	26.55	0	0.00	26.75	1	133	0.75%
2023/10/31	0	0.00	1	26.95	26.70	-1	135	-0.74%
2023/10/27	0	0.00	3	26.80	26.80	-3	139	-2.15%
2023/10/24	0	0.00	1	26.50	26.50	-1	151	-0.66%
2023/10/23	0	0.00	7	26.22	26.20	-7	152	-4.59%
2023/10/20	1	26.05	0	0.00	26.20	1	154	0.65%
2023/10/06	0	0.00	3	27.07	27.00	-3	177	-1.69%
2023/10/05	1	26.70	0	0.00	26.80	1	184	0.54%
2023/10/04	1	26.60	0	0.00	26.75	1	185	0.54%
2023/10/03	6	26.80	1	27.10	26.90	5	190	2.63%
2023/09/26	0	0.00	2	27.10	27.00	-2	205	-0.97%
2023/09/21	4	26.86	0	0.00	26.85	4	225	1.77%
2023/09/18	3	27.12	0	0.00	27.10	3	242	1.24%
2023/09/15	1	27.20	0	0.00	27.20	1	244	0.41%
2023/09/14	0	0.00	2	27.45	27.30	-2	248	-0.80%
2023/09/13	19	27.24	5	27.40	27.30	14	252	5.56%
2023/09/12	2	27.25	0	0.00	27.25	2	256	0.78%
2023/09/11	4	27.40	4	27.73	27.30	0	270	0.00%
2023/09/05	2	27.45	0	0.00	27.60	2	310	0.64%
2023/09/04	3	27.75	4	27.71	27.60	-1	325	-0.31%
2023/08/30	0	0.00	3	26.98	26.90	-3	394	-0.76%
2023/08/28	0	0.00	16	26.67	26.65	-16	520	-3.07%
2023/08/22	0.1	26.40	0	0.00	26.20	0.1	525	0.01%
2023/08/18	3	26.03	1	26.45	26.00	2	535	0.37%
2023/08/16	0	0.00	1	25.90	26.10	-1	539	-0.19%
2023/08/15	1	25.70	0	0.00	25.85	1	539	0.19%
2023/08/14	4	25.90	0	0.00	25.70	4	540	0.74%
2023/08/09	1	26.40	1	26.65	26.45	0	539	0.00%
2023/08/08	1	26.45	0	0.00	26.60	1	538	0.19%
2023/08/04	0	0.00	3	26.73	26.60	-3	548	-0.55%
2023/08/02	1	26.35	0	0.00	26.40	1	550	0.18%
2023/07/31	6	26.35	0	0.00	26.30	6	560	1.07%
2023/07/19	0	0.00	3	27.40	27.15	-3	593	-0.51%
2023/07/18	6	27.20	3	27.85	27.10	3	597	0.50%
2023/07/17	1	27.35	2	27.53	27.35	-1	600	-0.17%
2023/07/14	0	0.00	5	27.17	27.35	-5	601	-0.83%
2023/07/12	3	26.62	2	26.90	26.55	1	602	0.17%
2023/07/10	1	27.20	0	0.00	27.00	1	610	0.16%
2023/07/06	1	27.65	1	28.15	27.50	0	609	0.00%
2023/07/05	2	27.70	0	0.00	27.70	2	610	0.33%
2023/07/04	9	27.86	0	0.00	27.90	9	608	1.48%
2023/07/03	7	28.20	0	0.00	28.20	7	607	1.15%
2023/06/30	0.1	28.70	0	0.00	28.45	0.1	602	0.02%
2023/06/14	0	0.00	1	28.85	29.00	-1	558	-0.18%
2023/06/12	1	28.60	0	0.00	28.50	1	539	0.19%
2023/06/08	2	29.40	0	0.00	29.05	2	521	0.38%
2023/06/06	0	0.00	3	29.40	29.65	-3	504	-0.59%
2023/06/05	10	30.30	0	0.00	30.10	10	489	2.04%
2023/06/02	10	29.81	10	29.35	29.90	0	446	0.00%
2023/06/01	0	0.00	7	27.66	28.25	-7	344	-2.03%
2023/05/31	0.2	27.60	0	0.00	27.10	0.2	321	0.07%
2023/05/26	2	27.03	0	0.00	27.05	2	323	0.62%
2023/05/25	0	0.00	1	27.35	27.30	-1	320	-0.31%
2023/05/24	2	27.08	2	27.63	27.40	0	319	0.00%
2023/05/23	0	0.00	1	27.35	27.35	-1	313	-0.32%
2023/05/22	2	27.13	0	0.00	27.15	2	314	0.64%
2023/05/12	2	27.10	1	27.75	26.95	1	315	0.32%
2023/05/11	2	27.10	1	27.75	27.05	1	321	0.31%
2023/05/09	2	27.50	0	0.00	27.35	2	360	0.55%
2023/05/08	4	27.90	0	0.00	27.75	4	369	1.08%
2023/05/04	1	27.80	1	28.05	28.10	0	359	0.00%
2023/04/11	0	0.00	2	26.35	26.40	-2	284	-0.70%
2023/04/06	0	0.00	6	26.25	26.20	-6	297	-2.01%
2023/03/30	0	0.00	2	25.95	25.80	-2	295	-0.68%
2023/03/29	0	0.00	2	25.85	25.85	-2	295	-0.68%
2023/03/28	2	25.90	0	0.00	25.65	2	302	0.66%
2023/03/27	0	0.00	0	26.10	26.05	0	310	0.00%
2023/03/23	0	26.30	0	0.00	26.05	0	314	0.00%
2023/03/22	0	0.00	15	26.16	26.10	-15	324	-4.62%
2023/03/20	5	25.60	5	25.90	25.65	0	344	0.00%
2023/03/16	2	25.40	0	0.00	25.25	2	348	0.57%
2023/03/13	0	0.00	5	25.85	25.90	-5	387	-1.29%
2023/03/10	10	25.50	0	0.00	25.40	10	390	2.56%
2023/03/09	4	25.98	0	0.00	25.95	4	384	1.04%
2023/03/08	5	26.17	0	0.00	26.20	5	384	1.30%
2023/03/07	2	26.30	7	26.58	26.35	-5	381	-1.31%
2023/03/03	2	26.13	0	0.00	26.15	2	376	0.53%
2023/03/01	5	25.91	0	0.00	26.05	5	375	1.33%
2023/02/24	7	26.01	0	0.00	26.15	7	376	1.86%
2023/02/14	5	25.65	5	25.95	25.75	0	375	0.00%
2023/02/08	0	0.00	2	26.45	26.35	-2	363	-0.55%
2023/02/07	5	26.55	3	26.45	26.60	2	357	0.56%
2023/02/06	0	0.00	18	25.73	26.00	-18	315	-5.71%
2023/01/10	5	25.05	0	0.00	25.00	5	308	1.62%
2023/01/09	10	25.19	5	25.18	25.20	5	305	1.64%
2023/01/05	6	25.25	0	0.00	25.25	6	310	1.93%
2022/12/26	2	26.33	2	26.25	26.30	0	303	0.00%
2022/12/23	0	0.00	2	25.90	25.65	-2	288	-0.69%
2022/12/21	3	25.35	0	0.00	25.40	3	304	0.98%
2022/12/05	1	25.90	0	0.00	25.50	1	284	0.35%
2022/12/01	0	0.00	2	24.60	24.45	-2	255	-0.78%
2022/11/29	0	0.00	3	24.45	24.35	-3	287	-1.04%
2022/11/25	0	0.00	1	24.40	24.30	-1	313	-0.32%
2022/11/23	3	24.00	0	0.00	24.10	3	327	0.92%
2022/11/17	0	0.00	2	24.25	24.30	-2	357	-0.56%
2022/11/15	5	24.02	0	0.00	24.15	5	376	1.33%
2022/10/28	0	23.30	0	0.00	23.10	0	442	0.00%
2022/09/23	5	26.75	0	0.00	26.20	5	648	0.77%
2022/09/05	11	28.48	0	0.00	28.70	11	726	1.51%
2022/08/26	1	27.90	0	0.00	27.55	1	701	0.14%
2022/08/03	0	26.90	0	0.00	26.35	0	697	0.00%
2022/07/26	0	27.00	0	0.00	27.05	0	775	0.00%
2022/04/27	0	0.00	8	26.55	26.55	-8	596	-1.34%
2022/04/26	0	0.00	2	27.25	26.70	-2	597	-0.33%
2022/04/21	10	28.95	0	0.00	28.70	10	594	1.68%
2022/04/20	6	27.45	0	0.00	27.25	6	555	1.08%
2022/04/14	3	25.62	12	26.12	26.30	-9	503	-1.79%
2022/04/13	9	25.65	0	0.00	25.70	9	499	1.80%
2022/03/31	0	0.00	3	25.90	26.15	-3	479	-0.63%
2022/03/30	1	25.25	2	25.50	25.75	-1	475	-0.21%
2022/03/29	1	25.30	0	0.00	25.30	1	479	0.21%
2022/03/25	1	25.70	0	0.00	25.55	1	492	0.20%
2022/03/24	1	25.70	0	0.00	25.75	1	496	0.20%
2022/03/23	1	25.85	1	25.85	25.80	0	497	0.00%
2022/03/10	0	0.00	2	25.75	25.65	-2	502	-0.40%
2022/03/08	3	25.15	0	0.00	25.15	3	513	0.58%
2022/02/14	0	25.95	0	0.00	25.50	0	489	0.00%
2022/01/17	1	27.95	1	27.50	27.50	0	368	0.00%
2022/01/13	0	26.80	0	0.00	26.65	0	326	0.00%
2021/12/20	0	0.00	3	24.70	24.75	-3	188	-1.59%
2021/12/14	3	24.40	0	0.00	24.60	3	176	1.70%
2021/12/13	0	0.00	3	24.65	24.60	-3	172	-1.74%
2021/12/08	3	24.07	0	0.00	24.30	3	163	1.84%
2021/12/03	0	0.00	8	24.21	24.45	-8	153	-5.22%
2021/12/01	0	0.00	7	23.87	23.90	-7	141	-4.94%
2021/11/30	2	23.65	0	0.00	23.65	2	140	1.42%
2021/11/29	4	23.68	0	0.00	23.65	4	139	2.86%
2021/11/26	1	23.75	0	0.00	23.90	1	137	0.73%
2021/11/25	0	0.00	2	24.05	23.95	-2	134	-1.48%
2021/11/24	3	23.77	0	0.00	23.95	3	134	2.23%
2021/11/23	2	23.80	0	0.00	23.75	2	133	1.50%
2021/11/19	1	23.90	1	24.25	23.80	0	129	0.00%
2021/11/15	0	0.00	2	24.00	23.85	-2	121	-1.65%
2021/11/12	0	0.00	6	23.93	23.85	-6	121	-4.94%
2021/11/11	2	23.65	24	23.90	23.90	-22	118	-18.62%
2021/11/10	0	0.00	31	23.53	23.70	-31	117	-26.41%
2021/11/08	2	22.90	2	23.15	23.15	0	111	0.00%
2021/11/04	0	0.00	5	23.15	23.10	-5	115	-4.32%
2021/11/02	0	0.00	1	23.15	23.15	-1	125	-0.80%
2021/10/29	1	22.95	1	23.15	22.95	0	126	0.00%
2021/10/27	1	22.90	2	23.18	23.15	-1	127	-0.79%
2021/10/22	0	0.00	1	23.15	23.00	-1	131	-0.76%
2021/10/07	0	0.00	1	22.90	22.75	-1	147	-0.68%
2021/10/06	0	0.00	13	22.59	22.55	-13	153	-8.48%
2021/10/05	2	22.50	0	0.00	22.55	2	158	1.26%
2021/10/04	2	22.73	0	0.00	22.65	2	159	1.25%
2021/10/01	5	22.97	0	0.00	22.90	5	160	3.11%
2021/09/28	0	0.00	2	23.33	23.35	-2	163	-1.22%
2021/09/27	0	0.00	8	23.20	23.25	-8	166	-4.80%
2021/09/22	1	22.65	0	0.00	22.80	1	173	0.58%
2021/09/14	0	0.00	1	22.95	22.80	-1	184	-0.54%
2021/09/13	1	22.65	0	0.00	22.85	1	186	0.54%
2021/09/10	1	22.70	0	0.00	22.85	1	189	0.53%
2021/08/30	0	0.00	1	22.85	22.85	-1	241	-0.41%
2021/08/25	0	22.75	0	0.00	22.75	0	249	0.00%
2021/08/24	0	0.00	3	22.70	22.70	-3	251	-1.19%
2021/08/23	5	22.51	0	0.00	22.60	5	256	1.95%
2021/08/20	3	22.50	0	0.00	22.50	3	259	1.15%
2021/08/16	2	23.90	0	0.00	23.90	2	274	0.73%
2021/08/13	2	24.05	0	0.00	24.05	2	272	0.73%
2021/08/11	9	24.16	0	0.00	24.20	9	278	3.23%
2021/08/10	13	24.38	10	24.79	24.35	3	283	1.06%
2021/08/09	0	0.00	8	24.53	24.65	-8	301	-2.65%
2021/08/06	0	0.00	2	24.15	24.05	-2	357	-0.56%
2021/07/29	1	23.90	6	23.96	24.00	-5	477	-1.05%
2021/07/28	4	23.95	0	0.00	23.95	4	485	0.82%
2021/07/26	0	0.00	2	24.20	24.15	-2	532	-0.38%
2021/07/23	0	0.00	1	24.15	24.15	-1	545	-0.18%
2021/07/21	6	23.95	0	0.00	23.95	6	571	1.05%
2021/07/12	11	23.94	0	0.00	23.85	11	625	1.76%
2021/07/09	4	24.00	0	0.00	24.05	4	620	0.64%
2021/07/05	21	24.05	1	24.25	24.10	20	641	3.12%
2021/07/02	14	24.09	0	0.00	24.05	14	643	2.17%
2021/07/01	12	24.10	0	0.00	24.05	12	644	1.86%
2021/06/30	6	24.14	0	0.00	24.25	6	653	0.92%
2021/06/28	3	24.20	0	0.00	24.25	3	656	0.46%
2021/06/25	0	24.20	0	0.00	24.35	0	660	0.00%
2021/06/22	1	24.15	0	0.00	24.15	1	664	0.15%
2021/05/07	0	0.00	25	24.46	24.45	-25	425	-5.88%
2021/05/06	0	0.00	2	24.90	24.40	-2	423	-0.47%
2021/05/04	2	24.75	0	0.00	24.60	2	409	0.49%
2021/05/03	25	25.35	0	0.00	25.80	25	397	6.29%
2021/04/29	4	25.70	0	0.00	25.75	4	367	1.09%
2021/04/21	5	24.90	0	0.00	25.20	5	307	1.62%
2021/04/12	0	0.00	21	24.70	24.80	-21	284	-7.39%
2021/04/09	6	24.24	0	0.00	24.25	6	279	2.15%
2021/03/25	0	0.00	5	24.10	24.10	-5	285	-1.75%
2021/03/22	0	24.30	35	24.07	24.15	-35	285	-12.27%
2021/03/19	0	0.00	14	23.63	23.65	-14	273	-5.12%
2021/03/18	0	24.30	5	23.48	23.40	-5	267	-1.87%
2021/03/15	0	0.00	3	23.40	23.40	-3	272	-1.10%
2021/03/11	1	23.10	13	23.15	23.10	-12	276	-4.33%
2021/03/10	3	23.00	0	0.00	22.95	3	275	1.09%
2021/03/09	0	0.00	3	23.23	23.20	-3	273	-1.09%
2021/03/08	2	22.95	0	0.00	22.95	2	272	0.73%
2021/03/05	5	22.93	0	0.00	22.90	5	273	1.83%
2021/03/02	9	23.24	0	0.00	23.25	9	284	3.16%
2021/02/25	0	0.00	19	23.66	23.55	-19	285	-6.65%
2021/02/24	0	0.00	1	23.50	23.40	-1	282	-0.35%
2021/02/23	0	0.00	1	23.45	23.35	-1	281	-0.36%
2021/02/22	7	23.48	27	23.30	23.35	-20	278	-7.19%
2021/02/19	2	22.15	4	22.65	22.75	-2	272	-0.73%
2021/02/18	0	0.00	2	22.50	22.55	-2	272	-0.73%
2021/02/17	0	0.00	8	22.40	22.35	-8	271	-2.95%
2021/02/05	1	21.80	0	0.00	21.75	1	269	0.37%
2021/02/04	1	21.80	0	0.00	21.80	1	268	0.37%
2021/02/03	1	21.85	0	0.00	21.85	1	268	0.37%
2021/02/02	3	21.82	0	0.00	21.90	3	268	1.12%
2021/02/01	3	21.87	0	0.00	21.85	3	267	1.12%
2021/01/29	2	22.05	0	0.00	22.05	2	267	0.75%
2021/01/28	3	22.25	0	0.00	22.20	3	266	1.13%
2021/01/27	4	22.36	0	0.00	22.30	4	264	1.51%
2021/01/26	2	22.50	0	0.00	22.55	2	264	0.75%
2021/01/25	0	0.00	20	22.66	22.85	-20	264	-7.57%
2021/01/20	2	22.30	0	0.00	21.85	2	254	0.79%
2021/01/18	6	22.41	0	0.00	22.40	6	251	2.38%
2021/01/14	0	0.00	5	23.00	22.95	-5	248	-2.02%
2021/01/13	0	0.00	1	22.85	22.90	-1	247	-0.40%
2021/01/08	4	23.03	0	0.00	22.95	4	238	1.67%
2021/01/07	16	23.23	0.3	23.30	23.30	15.7	235	6.66%
2021/01/06	8	23.45	0	0.00	23.20	8	233	3.42%
2021/01/04	0	0.00	1	23.75	23.75	-1	227	-0.44%
2020/12/31	3	23.78	0	0.00	23.70	3	223	1.34%
2020/12/29	3	23.80	0	0.00	23.85	3	211	1.42%
2020/12/28	2	23.88	0	0.00	24.00	2	206	0.97%
2020/12/11	3	24.15	0	0.00	24.00	3	173	1.73%
2020/12/08	17	24.52	0	0.00	24.50	17	170	9.98%
2020/12/04	3	24.85	0	0.00	24.85	3	167	1.79%
2020/12/03	1	24.85	0	0.00	24.90	1	168	0.60%
2020/12/02	5	25.04	0	0.00	25.05	5	169	2.95%
2020/12/01	6	25.04	0	0.00	25.40	6	171	3.50%
2020/11/30	0	0.00	30	25.49	25.35	-30	172	-17.36%
2020/11/27	0	0.00	7	24.89	25.05	-7	170	-4.10%
2020/11/26	0	0.00	1	24.75	24.70	-1	167	-0.60%
2020/11/25	0	0.00	2	24.65	24.65	-2	167	-1.19%
2020/11/24	2	24.40	0	0.00	24.40	2	168	1.19%
2020/11/23	0	0.00	3	24.65	24.60	-3	171	-1.74%
2020/11/20	0	0.00	2	24.40	24.40	-2	176	-1.14%
2020/11/19	2	24.15	0	0.00	24.35	2	177	1.13%
2020/11/17	1	24.10	0	0.00	24.10	1	189	0.53%
2020/11/12	0	0.00	2	24.58	24.55	-2	204	-0.98%
2020/11/09	8	24.28	1	24.45	24.20	7	213	3.28%
2020/11/02	0	0.00	1	24.15	24.10	-1	242	-0.41%
2020/10/30	2	23.95	0	0.00	23.95	2	253	0.79%
2020/10/27	0	0.00	1	24.25	24.30	-1	306	-0.33%
2020/10/26	0	0.00	1	24.30	24.20	-1	317	-0.31%
2020/10/23	1	23.95	0	0.00	23.95	1	319	0.31%
2020/10/22	2	23.85	0	0.00	23.95	2	323	0.62%
2020/10/21	3	23.82	0	0.00	23.85	3	333	0.90%
2020/10/16	2	23.95	0	0.00	23.95	2	346	0.58%
2020/10/15	6	24.01	0	0.00	24.00	6	352	1.70%
2020/10/12	6	24.52	0	0.00	24.40	6	374	1.60%
2020/10/08	6	24.81	0	0.00	24.85	6	382	1.57%
2020/10/07	3	24.97	0	0.00	25.00	3	399	0.75%
2020/10/06	3	25.15	0	0.00	25.15	3	418	0.72%
2020/09/30	0	0.00	2	25.50	25.50	-2	557	-0.36%
2020/09/25	1	24.35	0	0.00	24.20	1	631	0.16%
2020/09/23	8	24.97	0	0.00	25.05	8	646	1.24%
2020/09/22	3	25.10	0	0.00	25.15	3	656	0.46%
2020/09/21	0	0.00	1	25.65	25.50	-1	665	-0.15%
2020/09/18	5	25.40	6	25.63	25.40	-1	680	-0.15%
2020/09/17	4	25.30	0	0.00	25.40	4	688	0.58%
2020/09/16	2	25.50	0	0.00	25.50	2	694	0.29%
2020/09/11	30	25.49	0	0.00	25.40	30	817	3.67%
2020/09/10	2	25.95	0	0.00	25.95	2	877	0.23%
2020/09/02	2	26.05	0	0.00	26.05	2	976	0.20%
2020/09/01	1	26.15	0	0.00	26.15	1	977	0.10%
2020/08/28	2	26.68	9	26.76	26.50	-7	984	-0.71%
2020/08/27	18	26.54	0	0.00	26.45	18	986	1.82%
2020/08/26	0	0.00	11	26.98	26.80	-11	987	-1.11%
2020/08/21	7	26.18	0	0.00	26.10	7	996	0.70%
2020/08/19	1	26.90	0	0.00	26.90	1	1,003	0.10%
2020/08/18	4	27.04	9	27.38	27.00	-5	1,012	-0.49%
2020/08/17	5	26.69	2	27.13	27.05	3	1,024	0.29%
2020/08/14	6	26.92	0	0.00	26.90	6	1,031	0.58%
2020/08/13	6	27.09	0	0.00	27.00	6	1,049	0.57%
2020/08/04	0	0.00	1	28.35	28.85	-1	1,221	-0.08%
2020/07/23	0	0.00	1	27.10	26.90	-1	1,198	-0.08%
2020/07/22	0	0.00	3	27.25	27.35	-3	1,200	-0.25%
2020/07/21	3	26.90	0	0.00	26.95	3	1,199	0.25%
2020/07/17	1	26.70	0	0.00	26.80	1	1,193	0.08%
2020/07/14	0	0.00	3	28.17	28.00	-3	1,173	-0.26%
2020/07/09	5	29.70	2	29.28	29.90	3	1,112	0.27%
2020/07/08	0	0.00	48	27.73	28.25	-48	1,011	-4.75%
2020/07/07	7	26.21	0	0.00	26.20	7	952	0.74%
2020/07/06	0	0.00	3	26.50	26.45	-3	953	-0.31%
2020/07/03	15	26.29	0	0.00	26.30	15	949	1.58%
2020/07/01	30	26.99	0	0.00	27.00	30	943	3.18%
2020/06/29	0	0.00	6	27.50	27.65	-6	929	-0.65%
2020/06/24	5	26.90	0	0.00	26.90	5	919	0.54%
2020/06/22	0	0.00	3	27.63	27.40	-3	916	-0.33%
2020/06/19	0	0.00	2	27.80	27.65	-2	914	-0.22%
2020/06/18	18	28.86	16	28.78	28.55	2	889	0.22%
2020/06/17	1	26.45	1	27.55	27.65	0	805	0.00%
2020/06/12	5	24.40	5	24.70	24.75	0	715	0.00%
2020/06/11	2	26.38	0	0.00	25.30	2	712	0.28%
2020/06/10	0	0.00	7	25.70	25.80	-7	704	-0.99%
2020/06/04	0	0.00	2	25.10	25.10	-2	707	-0.28%
2020/06/03	0	0.00	5	24.90	24.70	-5	722	-0.69%
2020/06/02	0	0.00	2	24.80	24.45	-2	730	-0.27%
2020/06/01	7	24.32	1	24.90	24.35	6	731	0.82%
2020/05/28	10	24.55	0.2	24.40	24.40	9.8	734	1.34%
2020/05/25	0	0.00	3	25.32	25.45	-3	705	-0.43%
2020/05/22	2	24.65	5	25.10	24.50	-3	692	-0.43%
2020/05/21	5	24.92	0	0.00	24.70	5	680	0.73%
2020/05/20	1	24.95	0	0.00	24.70	1	670	0.15%
2020/05/19	1	25.60	0	0.00	25.70	1	649	0.15%
2020/05/18	6	26.70	21	26.17	26.15	-15	616	-2.43%
2020/05/15	20	24.08	9	24.57	25.05	11	501	2.19%
2020/05/08	5	23.40	0	0.00	23.35	5	445	1.12%
2020/05/07	0	0.00	1	24.50	24.45	-1	431	-0.23%
2020/05/05	3	23.60	14	23.97	23.90	-11	412	-2.67%
2020/05/04	2	23.15	6	23.64	23.70	-4	408	-0.98%
2020/04/28	1	23.35	1	23.60	23.25	0	413	0.00%
2020/04/24	1	23.10	5	23.13	23.10	-4	426	-0.94%
2020/04/23	0	0.00	2	22.45	22.65	-2	423	-0.47%
2020/04/22	8	21.63	5	22.24	22.30	3	421	0.71%
2020/04/21	14	22.63	6	22.38	22.35	8	421	1.90%
2020/04/15	2	22.65	2	23.05	23.10	0	417	0.00%
2020/04/14	0	0.00	4	22.63	22.80	-4	418	-0.96%
2020/04/13	5	22.14	2	22.35	22.30	3	419	0.72%
2020/04/10	12	22.34	0	0.00	22.40	12	424	2.83%
2020/04/08	0	0.00	7	22.51	22.60	-7	426	-1.64%
2020/04/07	0	0.00	2	22.60	22.35	-2	422	-0.47%
2020/04/06	0	0.00	7	22.03	22.05	-7	419	-1.67%
2020/04/01	0	0.00	4	21.40	21.40	-4	415	-0.96%
2020/03/30	22	20.67	28	20.63	21.20	-6	420	-1.43%
2020/03/27	19	20.76	1	20.80	20.80	18	440	4.08%
2020/03/26	2	19.90	2	20.45	20.75	0	462	0.00%
2020/03/25	0	0.00	2	20.45	20.20	-2	469	-0.43%
2020/03/23	2	18.50	0	0.00	18.80	2	460	0.43%
2020/03/20	2	18.63	7	18.99	18.80	-5	467	-1.07%
2020/03/18	3	19.65	0	0.00	19.20	3	468	0.64%
2020/03/17	4	20.08	0	0.00	19.90	4	481	0.83%
2020/03/16	0	0.00	4	21.31	20.85	-4	512	-0.78%
2020/03/12	1	25.45	0	0.00	23.30	1	552	0.18%
2020/03/11	0	0.00	2	25.70	25.70	-2	598	-0.33%
2020/03/10	7	25.44	0	0.00	25.40	7	605	1.16%
2020/03/09	4	26.16	15	26.75	26.20	-11	599	-1.84%
2020/03/06	0	0.00	16	25.96	26.00	-16	580	-2.76%
2020/03/05	3	25.40	0	0.00	25.50	3	571	0.53%
2020/03/04	0	0.00	16	25.51	25.80	-16	569	-2.81%
2020/03/02	1	24.00	1	24.35	24.40	0	596	0.00%
2020/02/27	1	24.75	0	0.00	24.55	1	599	0.17%
2020/02/26	2	24.78	0	0.00	24.70	2	598	0.33%
2020/02/17	1	24.70	0	0.00	24.70	1	601	0.17%
2020/02/14	1	24.85	0	0.00	25.00	1	601	0.17%
2020/02/12	0	0.00	2	25.23	25.05	-2	613	-0.33%
2020/02/11	3	24.93	3	25.15	24.90	0	629	0.00%
2020/02/10	8	24.86	0	0.00	24.90	8	645	1.24%
2020/02/07	7	25.38	0	0.00	25.30	7	660	1.06%
2020/02/06	0	0.00	1	25.95	25.80	-1	660	-0.15%
2020/02/05	0	0.00	4	25.51	25.60	-4	661	-0.60%
2020/02/04	3	25.00	3	25.27	24.90	0	658	0.00%
2020/02/03	4	24.83	0	0.00	24.30	4	656	0.61%
2020/01/31	2	25.75	0	0.00	25.75	2	647	0.31%
2020/01/30	9	26.18	0	0.00	26.10	9	640	1.40%
2020/01/20	14	27.22	0	0.00	27.30	14	625	2.24%
2020/01/15	1	27.25	0	0.00	27.20	1	626	0.16%
2020/01/14	1	27.30	0	0.00	27.50	1	624	0.16%
2019/12/27	0	0.00	5	28.35	28.35	-5	602	-0.83%
2019/12/19	0	0.00	5	28.40	28.35	-5	530	-0.94%
2019/12/12	0	0.00	5	29.20	28.85	-5	499	-1.00%
2019/12/11	12	29.51	2	29.40	29.30	10	479	2.09%
2019/12/06	5	28.65	0	0.00	29.50	5	390	1.28%
2019/12/05	0	0.00	7	28.19	28.30	-7	333	-2.10%
2019/12/03	2	27.65	0	0.00	27.65	2	330	0.60%
2019/11/28	5	27.95	0	0.00	28.05	5	334	1.49%
2019/11/27	0	0.00	2	28.40	28.20	-2	341	-0.59%
2019/11/13	0	0.00	2	27.40	27.40	-2	317	-0.63%
2019/11/11	2	27.05	0	0.00	27.10	2	334	0.60%
2019/11/08	6	27.80	4	27.90	27.60	2	331	0.60%
2019/11/07	0	0.00	2	28.80	28.50	-2	324	-0.62%
2019/11/06	0	0.00	10	28.20	28.80	-10	310	-3.22%
2019/11/05	5	27.75	0	0.00	27.80	5	296	1.69%
2019/11/04	0	0.00	2	27.95	27.90	-2	303	-0.66%
2019/10/31	2	27.55	0	0.00	27.55	2	311	0.64%
2019/10/30	0	0.00	2	27.75	27.75	-2	317	-0.63%
2019/10/23	2	27.65	2	27.95	27.50	0	359	0.00%
2019/10/21	0	0.00	4	27.88	28.05	-4	363	-1.10%
2019/10/18	0	0.00	5	27.73	27.80	-5	363	-1.38%
2019/10/17	0	0.00	3	27.45	27.40	-3	372	-0.81%
2019/10/16	2	27.10	1	27.15	27.25	1	399	0.25%
2019/10/15	5	27.01	0	0.00	27.00	5	399	1.25%
2019/10/14	6	27.08	3	27.10	27.10	3	401	0.75%
2019/10/08	0	0.00	3	27.37	27.35	-3	408	-0.73%
2019/10/07	0	0.00	2	27.30	27.30	-2	411	-0.49%
2019/09/27	3	27.18	0	0.00	27.10	3	432	0.69%
2019/09/26	3	27.40	0	0.00	27.35	3	429	0.70%
2019/09/25	1	27.55	0	0.00	27.45	1	432	0.23%
2019/09/24	0	0.00	4	27.80	27.80	-4	435	-0.92%
2019/09/23	0	0.00	3	27.43	27.55	-3	434	-0.69%
2019/09/20	2	27.15	0	0.00	27.20	2	433	0.46%
2019/09/18	0	0.00	2	27.35	27.25	-2	438	-0.46%
2019/09/16	2	27.10	0	0.00	27.10	2	443	0.45%
2019/09/10	2	27.10	0	0.00	27.10	2	447	0.45%
2019/08/21	0	0.00	5	28.05	28.00	-5	494	-1.01%
2019/08/16	5	27.84	0	0.00	28.00	5	531	0.94%
2019/08/15	0	0.00	128	26.91	27.30	-128	558	-22.92%	大賣/鉅額交易
2019/08/14	0	0.00	34	27.81	27.50	-34	572	-5.94%
2019/08/12	0	0.00	15	28.18	28.15	-15	566	-2.65%
2019/08/02	2	29.18	0	0.00	29.00	2	564	0.35%
2019/08/01	0	0.00	1	29.40	29.35	-1	569	-0.18%
2019/07/29	1	31.15	0	0.00	30.80	1	553	0.18%
2019/07/18	0	0.00	51	32.78	32.85	-51	530	-9.61%
2019/07/17	0	0.00	24	31.17	31.15	-24	511	-4.69%
2019/07/16	1	31.15	0	0.00	30.90	1	524	0.19%
2019/07/15	2	31.38	0	0.00	31.20	2	527	0.38%
2019/06/26	0	0.00	5	31.10	31.15	-5	650	-0.77%
2019/06/18	1	31.20	0	0.00	31.15	1	690	0.14%
2019/06/13	0	0.00	5	31.45	31.65	-5	757	-0.66%
2019/06/03	0	0.00	13	33.15	33.45	-13	846	-1.54%
2019/05/31	0	0.00	3	33.78	33.50	-3	859	-0.35%
2019/05/30	1	34.25	2	34.30	34.00	-1	881	-0.11%
2019/05/28	1	34.70	0	0.00	34.30	1	911	0.11%
2019/05/22	1	34.45	0	0.00	33.60	1	1,034	0.10%
2019/05/21	0	0.00	2	33.00	33.60	-2	1,022	-0.20%
2019/05/09	2	31.60	0	0.00	31.55	2	1,216	0.16%
2019/05/08	0	0.00	2	31.35	32.50	-2	1,210	-0.17%
2019/05/07	1	31.45	0	0.00	31.25	1	1,207	0.08%
2019/05/06	1	31.05	0	0.00	30.90	1	1,221	0.08%
2019/04/30	0	0.00	38	30.86	31.30	-38	1,255	-3.03%
2019/04/29	1	31.10	0	0.00	30.90	1	1,254	0.08%
2019/04/25	1	31.75	0	0.00	31.60	1	1,255	0.08%
2019/04/22	2	32.20	0	0.00	32.40	2	1,257	0.16%
2019/04/19	0	0.00	3	31.65	31.65	-3	1,246	-0.24%
2019/04/18	3	31.15	0	0.00	30.85	3	1,241	0.24%
2019/04/17	30	32.03	0	0.00	31.80	30	1,243	2.41%
2019/04/16	5	32.22	0	0.00	32.20	5	1,253	0.40%
2019/04/12	1	32.30	0	0.00	32.15	1	1,265	0.08%
2019/04/11	9	33.37	0	0.00	32.80	9	1,272	0.71%
2019/04/10	0	0.00	30	34.30	34.10	-30	1,255	-2.39%
2019/04/09	1	34.50	0	0.00	34.45	1	1,253	0.08%
2019/04/08	1	34.50	0	0.00	34.45	1	1,246	0.08%
2019/04/03	0	0.00	1	33.85	33.95	-1	1,245	-0.08%
2019/04/02	1	33.00	0	0.00	33.60	1	1,258	0.08%
2019/03/29	30	33.91	0	0.00	33.90	30	1,246	2.41%
2019/03/28	0	0.00	1	34.30	34.35	-1	1,275	-0.08%
2019/03/14	146	37.07	0	0.00	36.90	146	1,348	10.83%	大買/鉅額交易
2019/03/11	20	36.93	20	36.76	36.75	0	1,297	0.00%
2019/03/07	0	0.00	40	36.82	36.45	-40	1,252	-3.19%
2019/03/06	5	36.50	5	37.00	36.50	0	1,238	0.00%
2019/03/05	0	0.00	25	36.93	36.75	-25	1,222	-2.05%
2019/03/04	40	37.53	10	37.88	37.90	30	1,189	2.52%
2019/02/27	0	0.00	10	36.93	37.00	-10	1,162	-0.86%
2019/02/26	25	37.90	25	37.03	36.70	0	1,139	0.00%
2019/02/25	26	36.46	42	36.13	37.10	-16	1,063	-1.50%
2019/02/22	61	35.51	0	0.00	35.65	61	1,015	6.01%
2019/02/18	3	34.80	0	0.00	34.95	3	914	0.33%
2019/02/13	20	32.80	0	0.00	33.80	20	810	2.47%
2019/02/12	18	33.50	18	33.60	33.20	0	779	0.00%
2019/01/25	0	0.00	10	31.15	31.05	-10	671	-1.49%
2019/01/22	10	30.45	0	0.00	30.50	10	623	1.60%
2019/01/17	0	0.00	4	30.25	29.90	-4	612	-0.65%
2019/01/16	4	29.60	0	0.00	29.50	4	607	0.66%
2019/01/11	1	30.75	1	30.80	30.75	0	603	0.00%
2019/01/09	21	30.55	5	30.90	30.65	16	601	2.66%
2019/01/08	88	31.55	0	0.00	31.50	88	580	15.17%
2019/01/07	0	0.00	1	31.05	31.20	-1	562	-0.18%
2019/01/03	0	0.00	4	30.63	30.55	-4	553	-0.72%
2018/12/28	4	29.53	0	0.00	29.70	4	532	0.75%
2018/12/27	0	0.00	2	30.20	29.90	-2	531	-0.38%
2018/12/26	2	29.50	1	30.05	29.50	1	524	0.19%
2018/12/25	1	29.55	1	29.60	29.55	0	514	0.00%
2018/12/21	4	30.69	3	30.80	30.80	1	471	0.21%
2018/12/20	0	0.00	5	32.00	31.75	-5	431	-1.16%
2018/12/19	7	31.60	13	30.13	31.15	-6	324	-1.85%
2018/12/17	0	0.00	4	28.95	28.65	-4	214	-1.86%
2018/12/14	0	0.00	2	28.15	28.30	-2	210	-0.95%
2018/12/12	2	27.65	0	0.00	28.00	2	214	0.93%
2018/12/10	2	27.70	0	0.00	27.70	2	234	0.85%
2018/12/06	2	28.05	0	0.00	27.55	2	262	0.76%
2018/12/05	2	28.15	0	0.00	28.10	2	259	0.77%
2018/12/04	1	28.40	2	28.70	28.45	-1	260	-0.38%
2018/12/03	0	0.00	1	28.70	28.40	-1	260	-0.38%
2018/11/30	0	0.00	2	28.30	28.35	-2	259	-0.77%
2018/11/27	0	0.00	1	28.10	27.95	-1	252	-0.40%
2018/11/21	1	27.70	1	28.05	27.85	0	252	0.00%
2018/11/20	1	27.85	0	0.00	27.85	1	250	0.40%
2018/11/19	0	0.00	12	28.10	28.00	-12	251	-4.78%
2018/11/16	0	0.00	3	28.10	27.75	-3	248	-1.21%
2018/11/14	33	27.78	59	27.69	28.05	-26	247	-10.52%
2018/11/13	17	27.28	2	27.30	27.45	15	242	6.20%
2018/11/07	2	26.95	0	0.00	27.10	2	243	0.82%
2018/11/01	0	0.00	2	27.30	27.20	-2	255	-0.78%
2018/10/31	0	0.00	6	27.00	26.95	-6	258	-2.32%
2018/10/30	6	26.63	0	0.00	26.80	6	269	2.23%
2018/10/29	3	26.75	0	0.00	26.55	3	270	1.11%
2018/10/26	7	26.95	3	27.50	26.90	4	269	1.48%
2018/10/25	8	27.27	0	0.00	27.15	8	268	2.97%
2018/10/24	4	28.00	0	0.00	27.95	4	265	1.51%
2018/10/22	0	0.00	32	28.23	28.25	-32	259	-12.32%
2018/10/19	0	0.00	3	27.50	27.60	-3	258	-1.16%
2018/10/18	0	0.00	7	27.25	27.20	-7	253	-2.76%
2018/10/15	5	26.99	2	27.50	26.85	3	247	1.21%
2018/10/12	1	26.50	1	27.00	27.00	0	245	0.00%
2018/10/09	0	0.00	2	29.50	29.05	-2	232	-0.86%
2018/10/08	0	0.00	3	28.95	28.95	-3	223	-1.34%
2018/10/05	6	28.73	5	29.10	28.80	1	222	0.45%
2018/10/04	2	28.68	2	29.05	29.10	0	230	0.00%
2018/10/03	3	28.95	3	29.40	29.00	0	228	0.00%
2018/10/02	3	29.20	0	0.00	29.05	3	228	1.32%
2018/09/20	4	28.76	1	29.35	28.65	3	244	1.23%
2018/09/18	8	29.19	3	29.45	29.05	5	244	2.04%
2018/09/17	6	28.99	14	29.51	29.45	-8	249	-3.20%
2018/09/14	0	0.00	6	29.25	28.85	-6	247	-2.43%
2018/09/12	1	28.15	3	28.27	28.20	-2	237	-0.84%
2018/09/06	4	27.79	0	0.00	27.75	4	268	1.49%
2018/09/05	1	27.90	0	0.00	27.90	1	274	0.36%
2018/09/04	2	27.95	0	0.00	27.95	2	279	0.71%
2018/08/23	0	0.00	6	28.13	28.05	-6	337	-1.78%
2018/08/22	0	0.00	2	28.00	28.00	-2	338	-0.59%
2018/08/21	0	0.00	2	28.00	27.85	-2	339	-0.59%
2018/08/20	1	27.60	1	27.90	27.55	0	345	0.00%
2018/08/14	2	27.70	0	0.00	27.75	2	361	0.55%
2018/08/13	6	28.19	0	0.00	27.90	6	363	1.65%
2018/08/09	0	0.00	2	28.95	28.80	-2	362	-0.55%
2018/08/08	4	28.55	0	0.00	28.60	4	364	1.10%
2018/08/06	0	0.00	8	28.68	28.95	-8	371	-2.15%
2018/08/03	0	0.00	2	28.35	28.30	-2	376	-0.53%
2018/08/02	1	28.05	5	28.05	28.10	-4	385	-1.04%
2018/08/01	0	0.00	4	28.33	28.25	-4	386	-1.03%
2018/07/30	2	28.00	0	0.00	28.10	2	392	0.51%
2018/07/27	10	28.05	10.7	28.28	28.05	-0.7	395	-0.18%
2018/07/26	4	28.00	2	28.40	28.30	2	397	0.50%
2018/07/24	1	28.05	0	0.00	28.05	1	396	0.25%
2018/07/23	1	28.10	1	28.40	28.05	0	399	0.00%
2018/07/18	3	28.10	0	0.00	28.10	3	426	0.70%
2018/07/17	0	0.00	22	28.28	28.35	-22	438	-5.02%
2018/07/12	0	0.00	10	27.74	27.80	-10	453	-2.20%
2018/07/10	4	27.10	0	0.00	27.25	4	467	0.86%
2018/07/09	1	27.15	0	0.00	27.25	1	477	0.21%
2018/07/06	2	27.20	0	0.00	27.35	2	483	0.41%
2018/07/03	7	28.70	0	0.00	28.65	7	526	1.33%
2018/06/29	0	0.00	5	28.85	28.70	-5	543	-0.92%
2018/06/28	5	28.47	0	0.00	28.55	5	562	0.89%
2018/06/26	15	28.55	4	28.65	28.55	11	640	1.72%
2018/06/25	4	29.35	0	0.00	28.85	4	635	0.63%
2018/06/22	0	0.00	5	29.20	29.20	-5	632	-0.79%
2018/06/20	5	28.70	0	0.00	28.75	5	629	0.79%
2018/06/15	5	29.35	0	0.00	29.50	5	612	0.82%
2018/06/14	10	29.77	0	0.00	29.75	10	602	1.66%
2018/06/13	6	30.08	2	30.45	30.00	4	608	0.66%
2018/06/12	4	30.10	0	0.00	30.20	4	605	0.66%
2018/06/11	6	30.23	2	30.55	30.20	4	603	0.66%
2018/06/08	0	0.00	1	30.50	30.45	-1	599	-0.17%
2018/05/25	3	29.82	0	0.00	29.75	3	568	0.53%
2018/05/21	4	30.00	4	30.30	30.20	0	557	0.00%
2018/05/16	2	30.00	0	0.00	30.05	2	550	0.36%
2018/05/15	4	30.05	0	0.00	30.05	4	547	0.73%
2018/05/14	6	30.38	3	30.70	30.45	3	550	0.55%
2018/05/11	0	0.00	7	30.67	30.40	-7	546	-1.28%
2018/05/09	2	29.95	0	0.00	29.85	2	526	0.38%
2018/05/08	3	30.12	1	30.55	29.95	2	526	0.38%
2018/04/26	3	30.07	0	0.00	30.00	3	521	0.58%
2018/04/24	2	31.18	2	31.80	31.15	0	511	0.00%
2018/04/23	0	0.00	1	31.90	31.30	-1	512	-0.20%
2018/04/18	0	0.00	2	31.70	31.20	-2	501	-0.40%
2018/04/17	6	31.30	1	31.45	31.45	5	496	1.01%
2018/04/16	9	32.04	13	32.78	31.90	-4	487	-0.82%
2018/04/13	2	31.75	0	0.00	31.60	2	476	0.42%
2018/04/12	15	32.28	0	0.00	32.20	15	465	3.22%
2018/04/10	15	32.50	0	0.00	32.20	15	448	3.34%
2018/04/09	0	0.00	3	34.40	33.40	-3	433	-0.69%
2018/04/02	0	0.00	2	33.20	33.25	-2	400	-0.50%
2018/03/31	0	0.00	10	34.40	33.60	-10	386	-2.59%
2018/03/30	10	33.23	13	34.92	33.80	-3	366	-0.82%
2018/03/29	2	33.30	37	32.92	33.85	-35	327	-10.68%
2018/03/28	2	30.90	0	0.00	30.80	2	283	0.71%
2018/03/27	1	31.15	0	0.00	31.30	1	281	0.36%
2018/03/22	4	31.13	0	0.00	31.15	4	265	1.50%
2018/03/20	2	31.53	2	31.90	31.55	0	258	0.00%
2018/03/19	0	0.00	3	31.63	31.90	-3	254	-1.18%
2018/03/07	1	29.00	0	0.00	29.00	1	210	0.47%
2018/03/06	4	29.03	0	0.00	29.05	4	209	1.91%
2018/03/05	1	29.00	0	0.00	29.00	1	208	0.48%
2018/02/23	0	0.00	5	29.50	29.45	-5	201	-2.48%
2018/02/12	0	0.00	1	29.30	29.40	-1	203	-0.49%
2018/02/09	1	28.90	10	28.95	29.05	-9	204	-4.40%
2018/02/06	1	30.30	0	0.00	29.10	1	205	0.49%
2018/02/02	7	31.09	0	0.00	31.15	7	197	3.55%
2018/02/01	1	31.30	4	31.30	31.30	-3	199	-1.50%
2018/01/30	6	31.97	0	0.00	31.80	6	198	3.03%
2018/01/22	2	32.30	0	0.00	32.25	2	194	1.03%
2018/01/19	4	32.66	0	0.00	32.45	4	196	2.04%
2018/01/17	8	32.99	3	33.65	32.65	5	194	2.56%
2018/01/16	0	0.00	19	33.19	33.35	-19	184	-10.31%
2018/01/15	0	0.00	2	32.28	32.35	-2	173	-1.15%
2018/01/03	8	31.83	0	0.00	32.00	8	159	5.02%