券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-大安 券商分點個股進出
華南永昌-大安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/08 | 0 | 0.00 | 0 | 34.20 | 34.30 | 0 | 440 | 0.00% |
|
| 2024/05/03 | 0 | 0.00 | 2 | 34.15 | 34.10 | -2 | 437 | -0.46% |
|
| 2024/04/29 | 0 | 0.00 | 3 | 34.20 | 34.10 | -3 | 422 | -0.71% |
|
| 2024/04/25 | 1 | 33.85 | 1 | 33.85 | 33.85 | 0 | 413 | 0.00% |
|
| 2024/04/24 | 1 | 33.95 | 0 | 0.00 | 33.95 | 1 | 411 | 0.24% |
|
| 2024/04/18 | 1 | 35.48 | 0 | 0.00 | 35.15 | 1 | 330 | 0.31% |
|
| 2024/04/17 | 0 | 33.70 | 0 | 0.00 | 33.80 | 0 | 223 | 0.00% |
|
| 2024/04/15 | 3 | 33.65 | 0 | 0.00 | 33.65 | 3 | 220 | 1.36% |
|
| 2024/04/12 | 0 | 0.00 | 2 | 33.70 | 33.70 | -2 | 220 | -0.91% |
|
| 2024/04/11 | 0 | 33.95 | 0 | 0.00 | 33.70 | 0 | 217 | 0.01% |
|
| 2024/04/08 | 0 | 33.95 | 0 | 0.00 | 33.75 | 0 | 234 | 0.00% |
|
| 2024/04/03 | 0 | 33.65 | 0 | 0.00 | 33.85 | 0 | 233 | 0.00% |
|
| 2024/03/29 | 0 | 0.00 | 0 | 33.95 | 33.90 | 0 | 228 | 0.00% |
|
| 2024/03/08 | 0 | 0.00 | 1 | 34.60 | 34.40 | -1 | 182 | -0.55% |
|
| 2024/03/06 | 0 | 0.00 | 0 | 34.70 | 34.70 | 0 | 180 | 0.00% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 34.75 | 34.70 | -1 | 182 | -0.55% |
|
| 2024/03/04 | 0 | 34.70 | 0.1 | 34.70 | 34.70 | -0.1 | 182 | -0.05% |
|
| 2024/01/29 | 0 | 0.00 | 3 | 33.95 | 34.05 | -3 | 171 | -1.75% |
|
| 2024/01/12 | 0 | 0.00 | 2 | 34.20 | 34.15 | -2 | 183 | -1.09% |
|
| 2023/11/15 | 0 | 33.55 | 5 | 34.05 | 33.85 | -5 | 1,345 | -0.37% |
|
| 2023/11/06 | 0 | 0.00 | 0.1 | 33.45 | 33.50 | -0.1 | 1,341 | -0.01% |
|
| 2023/10/31 | 1 | 33.30 | 0 | 0.00 | 33.25 | 1 | 1,345 | 0.07% |
|
| 2023/10/17 | 1.9 | 33.39 | 2 | 33.35 | 33.35 | -0.1 | 1,369 | -0.01% |
|
| 2023/10/05 | 0 | 0.00 | 2 | 33.15 | 33.15 | -2 | 1,420 | -0.14% |
|
| 2023/10/03 | 1 | 33.30 | 0 | 0.00 | 33.15 | 1 | 1,499 | 0.07% |
|
| 2023/10/02 | 0 | 33.40 | 0 | 0.00 | 33.40 | 0 | 1,500 | 0.00% |
|
| 2023/09/27 | 0 | 0.00 | 1 | 33.60 | 33.65 | -1 | 1,500 | -0.07% |
|
| 2023/09/15 | 0 | 0.00 | 0 | 33.70 | 33.25 | 0 | 1,546 | 0.00% |
|
| 2023/09/14 | 0.1 | 33.50 | 0 | 0.00 | 33.30 | 0.1 | 1,543 | 0.00% |
|
| 2023/09/13 | 5 | 33.35 | 0 | 0.00 | 33.50 | 5 | 1,547 | 0.32% |
|
| 2023/09/11 | 0 | 0.00 | 50 | 33.28 | 33.35 | -50 | 1,540 | -3.25% |
|
| 2023/09/06 | 1.1 | 33.90 | 0 | 0.00 | 33.85 | 1.1 | 1,517 | 0.07% |
|
| 2023/09/04 | 1 | 34.25 | 1 | 34.25 | 34.20 | 0 | 1,499 | 0.00% |
|
| 2023/08/30 | 0 | 0.00 | 1.1 | 34.46 | 34.80 | -1.1 | 1,442 | -0.07% |
|
| 2023/08/29 | 2 | 34.55 | 0 | 0.00 | 34.70 | 2 | 1,406 | 0.14% |
|
| 2023/08/28 | 60.1 | 38.64 | 8 | 39.34 | 37.55 | 52.1 | 1,292 | 4.03% |
|
| 2023/08/23 | 0 | 0.00 | 9 | 34.98 | 35.15 | -9 | 556 | -1.62% |
|
| 2023/08/18 | 1 | 34.25 | 2 | 34.30 | 34.20 | -1 | 420 | -0.24% |
|
| 2023/08/17 | 0 | 0.00 | 3 | 33.98 | 34.00 | -3 | 419 | -0.71% |
|
| 2023/08/16 | 1 | 34.10 | 0 | 0.00 | 34.05 | 1 | 418 | 0.24% |
|
| 2023/08/15 | 0 | 0.00 | 0 | 34.25 | 34.20 | 0 | 418 | -0.01% |
|
| 2023/08/09 | 2 | 34.45 | 0 | 0.00 | 34.50 | 2 | 417 | 0.48% |
|
| 2023/08/08 | 2 | 34.55 | 0 | 0.00 | 34.55 | 2 | 414 | 0.48% |
|
| 2023/08/04 | 2 | 34.50 | 0 | 0.00 | 34.50 | 2 | 415 | 0.48% |
|
| 2023/08/02 | 5 | 34.55 | 0 | 0.00 | 34.50 | 5 | 415 | 1.20% |
|
| 2023/07/14 | 0 | 0.00 | 25 | 35.67 | 35.55 | -25 | 371 | -6.73% |
|
| 2023/07/13 | 0 | 35.45 | 0 | 0.00 | 35.65 | 0 | 358 | 0.01% |
|
| 2023/07/11 | 90 | 36.11 | 60 | 36.20 | 35.85 | 30 | 335 | 8.95% |
|
| 2023/07/05 | 0 | 0.00 | 1 | 35.05 | 35.00 | -1 | 250 | -0.40% |
|
| 2023/07/03 | 0 | 0.00 | 0.4 | 35.15 | 35.15 | -0.4 | 245 | -0.18% |
|
| 2023/06/20 | 0 | 0.00 | 1.2 | 34.13 | 34.00 | -1.2 | 177 | -0.65% |
|
| 2023/06/13 | 0 | 0.00 | 0 | 33.95 | 33.90 | 0 | 163 | -0.01% |
|
| 2023/05/08 | 0 | 0.00 | 0 | 34.20 | 34.20 | 0 | 201 | -0.02% |
|
| 2023/04/18 | 1 | 33.95 | 0 | 0.00 | 34.00 | 1 | 184 | 0.57% |
|
| 2023/04/12 | 0 | 33.95 | 0 | 0.00 | 33.80 | 0 | 176 | 0.00% |
|
| 2023/04/06 | 0 | 33.80 | 0 | 0.00 | 33.55 | 0 | 171 | 0.00% |
|
| 2023/03/31 | 0 | 33.25 | 0 | 0.00 | 33.45 | 0 | 169 | 0.00% |
|
| 2023/03/30 | 0 | 33.45 | 0 | 0.00 | 33.35 | 0 | 167 | 0.00% |
|
| 2023/03/21 | 0 | 33.55 | 0 | 0.00 | 33.50 | 0 | 168 | 0.00% |
|
| 2022/12/05 | 0 | 32.10 | 0 | 0.00 | 32.15 | 0 | 163 | 0.00% |
|
| 2022/11/30 | 0.3 | 31.95 | 0 | 0.00 | 32.05 | 0.3 | 166 | 0.15% |
|
| 2022/11/09 | 1 | 30.70 | 0 | 0.00 | 30.90 | 1 | 213 | 0.47% |
|
| 2022/08/10 | 0.5 | 34.30 | 0 | 0.00 | 34.30 | 0.5 | 151 | 0.33% |
|
| 2022/08/09 | 0 | 0.00 | 26 | 34.20 | 34.20 | -26 | 150 | -17.27% |
|
| 2022/07/25 | 0 | 0.00 | 30 | 33.50 | 33.55 | -30 | 155 | -19.24% |
|
| 2022/07/21 | 0 | 0.00 | 1 | 33.40 | 33.30 | -1 | 163 | -0.61% |
|
| 2022/07/01 | 0 | 0.00 | 2 | 33.40 | 33.00 | -2 | 220 | -0.91% |
|
| 2022/06/10 | 0 | 0.00 | 1 | 33.50 | 33.50 | -1 | 226 | -0.44% |
|
| 2022/06/08 | 1 | 33.60 | 0 | 0.00 | 33.60 | 1 | 232 | 0.43% |
|
| 2022/05/12 | 0 | 0.00 | 2 | 33.45 | 33.15 | -2 | 262 | -0.76% |
|
| 2022/05/03 | 0 | 0.00 | 0 | 35.50 | 34.80 | 0 | 258 | -0.02% |
|
| 2022/04/20 | 0.3 | 35.15 | 0 | 0.00 | 35.30 | 0.3 | 239 | 0.12% |
|
| 2022/04/18 | 0 | 0.00 | 0 | 35.00 | 35.10 | 0 | 232 | -0.02% |
|
| 2022/04/11 | 1 | 33.90 | 0 | 0.00 | 33.90 | 1 | 220 | 0.45% |
|
| 2022/04/08 | 0 | 34.05 | 0 | 0.00 | 34.05 | 0 | 218 | 0.00% |
|
| 2022/04/07 | 0 | 34.40 | 0 | 0.00 | 34.05 | 0 | 222 | 0.00% |
|
| 2022/04/06 | 0 | 34.80 | 0 | 0.00 | 34.25 | 0 | 221 | 0.00% |
|
| 2022/03/31 | 0 | 0.00 | 6 | 34.15 | 34.25 | -6 | 226 | -2.65% |
|
| 2022/03/25 | 0 | 34.10 | 0 | 0.00 | 34.05 | 0 | 220 | 0.00% |
|
| 2022/03/10 | 0 | 33.83 | 0 | 0.00 | 33.95 | 0 | 230 | 0.00% |
|
| 2022/03/08 | 0 | 33.50 | 0 | 0.00 | 33.45 | 0 | 232 | 0.00% |
|
| 2022/02/14 | 0 | 33.85 | 0 | 0.00 | 33.75 | 0 | 259 | 0.00% |
|
| 2022/02/09 | 2 | 33.60 | 0 | 0.00 | 33.65 | 2 | 274 | 0.73% |
|
| 2022/02/07 | 0 | 0.00 | 0 | 34.85 | 33.60 | 0 | 282 | 0.00% |
|
| 2022/01/25 | 0 | 0.00 | 0 | 34.85 | 33.10 | 0 | 295 | 0.00% |
|
| 2022/01/10 | 0 | 33.10 | 0 | 0.00 | 33.10 | 0 | 532 | 0.00% |
|
| 2021/12/03 | 0 | 0.00 | 0.2 | 33.20 | 33.20 | -0.2 | 615 | -0.03% |
|
| 2021/11/22 | 2 | 33.20 | 0 | 0.00 | 33.25 | 2 | 603 | 0.33% |
|
| 2021/11/15 | 0 | 0.00 | 6 | 33.45 | 33.55 | -6 | 607 | -0.99% |
|
| 2021/11/05 | 2 | 33.05 | 0 | 0.00 | 33.05 | 2 | 616 | 0.32% |
|
| 2021/11/03 | 2 | 32.73 | 0 | 0.00 | 33.05 | 2 | 613 | 0.33% |
|
| 2021/11/02 | 2 | 32.70 | 0 | 0.00 | 32.75 | 2 | 610 | 0.33% |
|
| 2021/10/28 | 4 | 32.78 | 0 | 0.00 | 33.00 | 4 | 600 | 0.67% |
|
| 2021/10/26 | 0 | 32.90 | 0 | 0.00 | 32.80 | 0 | 584 | 0.00% |
|
| 2021/10/25 | 6 | 33.44 | 7 | 32.94 | 32.90 | -1 | 562 | -0.18% |
|
| 2021/10/22 | 3 | 33.40 | 0 | 0.00 | 33.55 | 3 | 533 | 0.56% |
|
| 2021/10/19 | 4 | 34.43 | 1 | 34.65 | 34.30 | 3 | 450 | 0.67% |
|
| 2021/09/29 | 0 | 0.00 | 3 | 33.25 | 33.45 | -3 | 350 | -0.86% |
|
| 2021/09/07 | 1 | 32.75 | 1 | 32.80 | 32.75 | 0 | 329 | 0.00% |
|
| 2021/07/06 | 0 | 0.00 | 5 | 32.65 | 32.65 | -5 | 639 | -0.78% |
|
| 2021/07/01 | 0 | 0.00 | 1 | 32.70 | 32.65 | -1 | 651 | -0.15% |
|
| 2021/06/22 | 0 | 32.20 | 0 | 0.00 | 32.45 | 0 | 765 | 0.00% |
|
| 2021/06/15 | 0 | 0.00 | 2 | 32.45 | 32.45 | -2 | 770 | -0.26% |
|
| 2021/06/10 | 0 | 0.00 | 2 | 32.35 | 32.45 | -2 | 771 | -0.26% |
|
| 2021/06/01 | 0 | 0.00 | 1 | 32.10 | 32.15 | -1 | 766 | -0.13% |
|
| 2021/05/20 | 0.3 | 32.10 | 0 | 0.00 | 31.80 | 0.3 | 776 | 0.04% |
|
| 2021/05/13 | 4 | 32.25 | 0 | 0.00 | 31.80 | 4 | 735 | 0.54% |
|
| 2021/05/04 | 0 | 0.00 | 2 | 33.00 | 33.10 | -2 | 669 | -0.30% |
|
| 2021/04/26 | 0 | 34.25 | 1 | 34.45 | 34.30 | -1 | 630 | -0.16% |
|
| 2021/04/22 | 1 | 34.99 | 0 | 0.00 | 34.80 | 1 | 623 | 0.17% |
|
| 2021/04/19 | 1 | 35.40 | 20 | 34.80 | 35.45 | -19 | 564 | -3.36% |
|
| 2021/04/09 | 0 | 0.00 | 2 | 33.55 | 33.50 | -2 | 464 | -0.43% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 33.85 | 33.95 | -1 | 433 | -0.23% |
|
| 2021/03/30 | 2 | 34.45 | 0 | 0.00 | 34.30 | 2 | 423 | 0.47% |
|
| 2021/03/12 | 0 | 0.00 | 2.4 | 32.76 | 32.85 | -2.4 | 354 | -0.69% |
|
| 2021/03/10 | 0 | 32.70 | 0 | 0.00 | 32.80 | 0 | 357 | 0.00% |
|
| 2021/03/05 | 0 | 0.00 | 0.1 | 32.55 | 32.65 | -0.1 | 364 | -0.01% |
|
| 2021/02/04 | 0 | 31.80 | 0 | 0.00 | 31.85 | 0 | 374 | 0.00% |
|
| 2021/01/05 | 0 | 0.00 | 0.5 | 32.80 | 32.75 | -0.5 | 521 | -0.10% |
|
| 2020/12/31 | 0 | 0.00 | 1 | 32.70 | 32.70 | -1 | 540 | -0.18% |
|
| 2020/12/23 | 0 | 0.00 | 1 | 32.70 | 32.70 | -1 | 550 | -0.18% |
|
| 2020/11/24 | 0 | 0.00 | 1 | 32.50 | 32.50 | -1 | 574 | -0.17% |
|
| 2020/11/20 | 0 | 0.00 | 0 | 32.40 | 32.60 | 0 | 575 | 0.00% |
|
| 2020/11/13 | 0 | 32.40 | 0 | 0.00 | 32.50 | 0 | 614 | 0.00% |
|
| 2020/11/06 | 0 | 0.00 | 2.4 | 32.57 | 32.65 | -2.4 | 640 | -0.38% |
|
| 2020/10/16 | 0 | 32.10 | 2 | 32.95 | 32.20 | -2 | 604 | -0.33% |
|
| 2020/10/06 | 0 | 30.70 | 0 | 0.00 | 30.85 | 0 | 499 | 0.00% |
|
| 2020/07/06 | 0 | 0.00 | 5 | 31.50 | 31.55 | -5 | 229 | -2.18% |
|
| 2020/04/23 | 2 | 30.55 | 0 | 0.00 | 30.50 | 2 | 290 | 0.69% |
|
| 2020/04/20 | 0 | 0.00 | 0 | 30.65 | 30.65 | 0 | 285 | -0.02% |
|
| 2020/04/16 | 0 | 30.40 | 10 | 30.35 | 30.40 | -10 | 281 | -3.54% |
|
| 2020/04/01 | 10 | 28.65 | 0 | 0.00 | 28.80 | 10 | 259 | 3.85% |
|
| 2020/02/17 | 5 | 32.20 | 0 | 0.00 | 32.20 | 5 | 204 | 2.44% |
|
| 2020/02/04 | 0 | 0.00 | 1 | 31.50 | 31.70 | -1 | 234 | -0.43% |
|
| 2020/01/15 | 0 | 0.00 | 1 | 32.00 | 32.10 | -1 | 234 | -0.43% |
|
| 2019/11/11 | 0 | 0.00 | 1 | 32.05 | 32.00 | -1 | 400 | -0.25% |
|
| 2019/11/08 | 1 | 31.85 | 0 | 0.00 | 31.80 | 1 | 399 | 0.25% |
|
| 2019/10/22 | 0 | 0.00 | 2 | 32.23 | 32.30 | -2 | 456 | -0.44% |
|
| 2019/10/14 | 2 | 31.90 | 0 | 0.00 | 31.90 | 2 | 458 | 0.44% |
|
| 2019/08/22 | 0 | 0.00 | 2 | 32.40 | 32.45 | -2 | 469 | -0.43% |
|
| 2019/08/08 | 1 | 33.60 | 0 | 0.00 | 33.65 | 1 | 547 | 0.18% |
|
| 2019/06/13 | 2 | 33.30 | 0 | 0.00 | 33.40 | 2 | 441 | 0.45% |
|
| 2019/06/11 | 2 | 33.78 | 3 | 33.35 | 33.30 | -1 | 427 | -0.23% |
|
| 2019/05/27 | 1 | 34.55 | 1 | 34.30 | 35.00 | 0 | 355 | 0.00% |
|
| 2019/05/21 | 1 | 35.40 | 1 | 34.95 | 35.05 | 0 | 286 | 0.00% |
|
| 2019/05/20 | 1 | 33.45 | 0 | 0.00 | 33.55 | 1 | 203 | 0.49% |
|
| 2019/05/17 | 0 | 0.00 | 6 | 32.10 | 32.10 | -6 | 185 | -3.24% |
|
| 2019/05/02 | 0 | 0.00 | 0 | 31.90 | 31.95 | 0 | 185 | -0.01% |
|
| 2019/04/18 | 0 | 31.60 | 0 | 0.00 | 31.60 | 0 | 187 | 0.01% |
|
| 2019/04/12 | 3 | 31.65 | 0 | 0.00 | 31.55 | 3 | 182 | 1.64% |
|
| 2019/04/09 | 2 | 31.80 | 0 | 0.00 | 31.75 | 2 | 178 | 1.12% |
|
| 2019/04/08 | 2 | 31.80 | 0 | 0.00 | 31.75 | 2 | 177 | 1.13% |
|
| 2019/04/01 | 1 | 31.65 | 0 | 0.00 | 31.85 | 1 | 174 | 0.57% |
|
| 2019/01/25 | 0 | 0.00 | 1 | 30.75 | 30.75 | -1 | 132 | -0.76% |
|
| 2018/11/30 | 0 | 0.00 | 1 | 30.00 | 29.85 | -1 | 294 | -0.34% |
|
| 2018/10/01 | 0 | 0.00 | 1 | 31.30 | 31.50 | -1 | 480 | -0.21% |
|
| 2018/08/06 | 0 | 0.00 | 0.1 | 31.30 | 31.30 | -0.1 | 420 | -0.01% |
|
| 2018/06/29 | 0 | 0.00 | 0.7 | 29.60 | 29.75 | -0.7 | 474 | -0.15% |
|
| 2018/06/26 | 0 | 0.00 | 4 | 29.80 | 29.70 | -4 | 478 | -0.84% |
|
| 2018/06/08 | 0 | 0.00 | 1 | 30.25 | 30.25 | -1 | 473 | -0.21% |
|
| 2018/06/01 | 1 | 30.65 | 1 | 30.30 | 30.00 | 0 | 443 | 0.00% |
|
| 2018/05/29 | 2 | 30.30 | 2 | 29.80 | 29.80 | 0 | 384 | 0.00% |
|
| 2018/05/23 | 4 | 29.10 | 0 | 0.00 | 29.20 | 4 | 330 | 1.21% |
|
| 2018/04/25 | 1 | 28.20 | 0.1 | 28.85 | 28.95 | 1 | 244 | 0.39% |
|
| 2018/04/19 | 0.1 | 28.25 | 0 | 0.00 | 28.30 | 0.1 | 227 | 0.02% |
|
| 2018/04/02 | 1 | 28.10 | 0 | 0.00 | 28.10 | 1 | 184 | 0.54% |
|
| 2018/03/29 | 1 | 28.15 | 0 | 0.00 | 28.20 | 1 | 179 | 0.56% |
|
| 2018/03/28 | 1 | 28.15 | 0 | 0.00 | 28.10 | 1 | 174 | 0.57% |
|
| 2018/03/08 | 0 | 0.00 | 2 | 28.10 | 27.90 | -2 | 144 | -1.39% |
|
| 2018/01/18 | 0 | 0.00 | 1 | 28.45 | 28.45 | -1 | 139 | -0.71% |
|
| 2018/01/09 | 1 | 28.25 | 0 | 0.00 | 28.25 | 1 | 128 | 0.78% |
|