生泰 (1777)-華南永昌-大安券商分點個股進出

台股 » 個股 » 生泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生泰

(1777)

可現股當沖

股價
88.2
漲跌
▲0.1
漲幅
+0.11%
成交量
124張
產業
上櫃生技醫療類股
79人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生泰 (1777)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0.4	87.00	0	0.00	87.80	0.4	30	1.14%
2024/02/19	1	82.70	0	0.00	82.90	1	19	5.19%
2024/02/02	1	83.80	0	0.00	83.80	1	18	5.36%
2023/11/07	0	0.00	1	85.30	85.00	-1	43	-2.28%
2023/10/11	5	85.80	0	0.00	84.50	5	62	8.01%
2023/09/05	0	0.00	0	86.60	86.20	0	72	-0.03%
2023/08/21	0	86.60	0	0.00	86.80	0	89	0.01%
2023/08/18	1	86.20	0	0.00	86.50	1	90	1.11%
2023/08/07	0	0.00	49	87.70	87.00	-49	102	-47.63%
2023/08/02	7	84.41	0	0.00	84.30	7	103	6.74%
2023/08/01	3	84.40	0	0.00	84.40	3	112	2.66%
2023/07/31	5	84.38	0	0.00	84.30	5	116	4.31%
2023/07/28	12	84.43	0	0.00	84.50	12	123	9.75%
2023/07/27	2	85.00	0	0.00	84.90	2	132	1.51%
2023/07/25	4	84.10	0	0.00	84.10	4	178	2.24%
2023/07/24	3	83.50	0	0.00	83.80	3	181	1.65%
2023/07/21	0	0.00	2	84.70	84.30	-2	182	-1.10%
2023/07/18	1	86.80	0	0.00	86.50	1	182	0.55%
2023/07/07	15	85.46	0	0.00	86.70	15	201	7.43%
2023/06/28	0	90.30	0	0.00	89.20	0	195	0.01%
2023/06/06	9	89.92	9	90.50	90.60	0	198	0.00%
2023/04/26	0	0.00	23	84.93	86.20	-23	120	-19.02%
2023/04/25	0	0.00	45	85.55	86.20	-45	119	-37.63%
2023/04/21	0	0.00	58	85.26	85.00	-58	118	-49.09%
2023/04/19	16	89.04	0	0.00	89.10	16	115	13.87%
2023/04/06	3	83.00	0	0.00	83.10	3	134	2.23%
2023/03/21	2	81.95	0	0.00	82.20	2	195	1.02%
2023/03/14	4	85.00	0	0.00	84.10	4	224	1.78%
2023/03/06	19	91.37	0	0.00	91.50	19	212	8.93%
2023/03/03	6	89.98	0	0.00	90.00	6	210	2.85%
2023/03/02	17	89.55	0	0.00	89.70	17	209	8.11%
2023/03/01	1	87.70	0	0.00	88.90	1	208	0.48%
2023/02/24	1	87.60	0	0.00	87.70	1	207	0.48%
2023/02/23	4	88.60	0	0.00	88.60	4	208	1.92%
2023/02/21	27	89.90	0	0.00	89.70	27	207	13.00%
2023/02/07	4	85.40	0	0.00	85.60	4	205	1.95%
2023/02/06	9	85.27	0	0.00	85.30	9	205	4.38%
2023/02/02	8	82.18	0	0.00	82.70	8	210	3.81%
2023/01/31	4	82.00	0	0.00	82.50	4	210	1.90%
2023/01/30	8	81.99	0	0.00	81.90	8	210	3.80%
2023/01/16	1	81.00	0	0.00	81.70	1	210	0.48%
2022/12/29	0	0.00	3	84.37	84.30	-3	255	-1.17%
2022/12/28	0	0.00	8	85.04	84.60	-8	255	-3.13%
2022/12/26	14	89.49	0	0.00	89.70	14	244	5.72%
2022/12/22	85	86.15	0	0.00	86.40	85	224	37.85%
2022/12/21	4	84.05	0	0.00	84.90	4	220	1.81%
2022/12/19	10	85.90	0	0.00	86.30	10	213	4.69%
2022/12/16	0	0.00	113	85.55	84.80	-113	208	-54.09%	大賣/鉅額交易
2022/12/15	0	0.00	10	85.60	85.40	-10	202	-4.94%
2022/12/14	9	85.27	0	0.00	85.10	9	197	4.55%
2022/12/13	3	89.63	43	89.01	88.20	-40	188	-21.22%
2022/12/12	8	83.50	0	0.00	89.00	8	165	4.83%
2022/12/09	34	83.41	0	0.00	83.50	34	144	23.58%
2022/12/07	24	82.02	0	0.00	81.50	24	141	16.94%
2022/12/06	18	81.69	0	0.00	80.50	18	140	12.86%
2022/12/05	4	80.03	0	0.00	80.70	4	136	2.93%
2022/12/02	4	78.90	0	0.00	78.90	4	134	2.97%
2022/12/01	1	78.90	0	0.00	78.90	1	135	0.74%
2022/11/28	1	77.50	0	0.00	77.50	1	139	0.72%
2022/11/24	2	79.20	0	0.00	78.80	2	139	1.43%
2022/11/21	25	79.05	0	0.00	78.70	25	139	17.93%
2022/11/18	23	78.32	0	0.00	77.90	23	138	16.59%
2022/11/15	3	76.30	0	0.00	76.40	3	140	2.13%
2022/11/08	19	78.16	0	0.00	77.20	19	135	14.00%
2022/11/03	0	0.00	2	78.20	77.80	-2	130	-1.53%
2022/11/02	0	0.00	7	79.03	78.40	-7	129	-5.39%
2022/11/01	9	78.20	0	0.00	79.00	9	130	6.90%
2022/10/07	0	0.00	10	84.55	82.00	-10	96	-10.39%
2022/10/06	0	0.00	31	81.66	84.00	-31	80	-38.49%
2022/09/19	0	0.00	17	75.00	74.90	-17	53	-31.87%
2022/09/12	5	75.26	0	0.00	75.50	5	47	10.54%
2022/09/08	25	73.18	0	0.00	73.40	25	43	57.01%
2022/09/06	4	73.10	0	0.00	73.60	4	42	9.44%
2022/09/05	24	70.87	0	0.00	71.00	24	38	61.64%
2022/08/23	0	0.00	50	70.60	71.10	-50	31	-157.07%
2022/06/29	28	65.30	0	0.00	65.30	28	27	100.30%
2022/05/23	2	64.10	0	0.00	64.10	2	32	6.22%
2022/05/18	1	63.90	0	0.00	64.00	1	36	2.72%
2022/04/18	9	66.40	0	0.00	66.00	9	41	21.48%
2022/03/30	1	65.80	0	0.00	65.80	1	45	2.19%
2022/03/29	7	65.74	0	0.00	65.90	7	46	15.01%
2022/03/02	2	67.30	0	0.00	67.50	2	73	2.72%
2022/02/22	0	0.00	10	68.50	68.20	-10	74	-13.40%
2022/02/18	10	67.80	0	0.00	67.70	10	72	13.71%
2021/12/28	0	0.00	1	64.70	64.90	-1	61	-1.63%
2021/04/26	0	0.00	1	96.10	96.30	-1	348	-0.29%
2021/04/14	1	120.00	0	0.00	110.00	1	267	0.37%
2021/03/26	0	0.00	12	94.57	94.50	-12	155	-7.72%
2021/03/25	15	94.67	3	95.30	94.80	12	153	7.81%
2021/03/17	0	0.00	10	90.53	90.50	-10	117	-8.51%
2021/03/12	10	87.90	0	0.00	87.80	10	86	11.51%
2021/03/05	0	0.00	9	84.16	83.80	-9	69	-12.88%
2021/03/04	9	86.20	0	0.00	86.10	9	68	13.17%
2021/03/03	15	84.93	15	85.65	87.50	0	66	0.00%
2020/12/25	0	0.00	16	77.51	77.30	-16	30	-51.86%
2020/12/24	16	77.43	0	0.00	77.40	16	30	52.52%
2020/12/22	0	0.00	16	76.78	76.40	-16	30	-53.24%
2020/12/21	16	77.83	7	80.20	77.30	9	29	30.17%
2020/12/18	8	75.05	1	76.20	75.10	7	25	27.31%
2020/12/15	5	75.10	5	75.90	75.80	0	25	0.00%
2020/12/14	0	0.00	5	76.00	75.60	-5	24	-20.08%
2020/12/11	5	75.44	0	0.00	75.40	5	25	19.88%
2020/12/04	0	0.00	1	75.90	75.90	-1	26	-3.82%
2020/12/03	1	76.20	0	0.00	76.00	1	27	3.62%
2020/09/09	0	0.00	2	76.20	76.70	-2	156	-1.28%
2020/09/07	0	0.00	4	76.90	76.80	-4	160	-2.49%
2020/08/27	0	0.00	4	81.45	81.60	-4	179	-2.23%
2020/08/11	0	0.00	2	84.50	84.80	-2	251	-0.79%
2020/08/07	0	0.00	1	85.20	84.70	-1	254	-0.39%
2020/07/24	0	0.00	1	83.10	82.80	-1	288	-0.35%
2020/07/22	0	0.00	4	86.85	86.50	-4	289	-1.38%
2020/07/20	30	86.88	36	86.39	87.00	-6	287	-2.08%
2020/07/15	0	0.00	13	88.26	88.00	-13	285	-4.55%
2020/07/14	11	88.55	4	89.28	88.30	7	284	2.46%
2020/07/13	0	0.00	51	88.68	88.50	-51	284	-17.95%
2020/07/10	6	89.60	20	89.65	89.60	-14	282	-4.95%
2020/07/09	1	91.20	9	90.07	91.30	-8	279	-2.86%
2020/07/08	4	89.20	1	90.00	89.20	3	272	1.10%
2020/07/07	10	88.85	0	0.00	88.70	10	278	3.59%
2020/07/06	0	0.00	5	89.18	89.00	-5	285	-1.75%
2020/07/03	3	89.50	36	89.34	89.50	-33	288	-11.42%
2020/07/02	6	89.80	29	89.50	89.80	-23	292	-7.86%
2020/07/01	6	89.73	8	89.43	89.80	-2	294	-0.68%
2020/06/30	5	89.40	9	88.92	89.40	-4	300	-1.33%
2020/06/29	0	0.00	7	89.87	89.00	-7	304	-2.30%
2020/06/24	14	89.42	3	89.40	89.50	11	303	3.62%
2020/06/23	16	90.08	34	89.54	90.30	-18	306	-5.87%
2020/06/22	25	89.99	6	91.50	90.00	19	306	6.21%
2020/06/19	11	90.76	72	91.10	90.90	-61	309	-19.73%
2020/06/18	9	91.90	21	92.11	91.90	-12	306	-3.92%
2020/06/17	72	90.76	34	89.99	91.00	38	295	12.85%
2020/06/16	5	88.60	8	89.34	88.60	-3	288	-1.04%
2020/06/15	8	88.20	5	88.36	88.20	3	289	1.04%
2020/06/12	6	87.10	34	85.09	87.50	-28	287	-9.73%
2020/06/11	25	86.47	22	86.78	86.30	3	290	1.03%
2020/06/10	10	88.64	23	88.24	88.70	-13	291	-4.47%
2020/06/09	5	89.00	0	0.00	89.00	5	298	1.68%
2020/06/08	26	89.67	5	89.94	89.30	21	303	6.92%
2020/06/05	20	87.92	15	87.63	88.70	5	302	1.65%
2020/06/04	18	86.74	0	0.00	87.10	18	314	5.72%
2020/06/03	15	87.03	0	0.00	87.10	15	353	4.24%
2020/06/02	39	87.02	0	0.00	87.20	39	387	10.07%
2020/06/01	4	87.48	0	0.00	87.60	4	385	1.04%
2020/05/29	1	86.90	13	86.82	86.90	-12	384	-3.12%
2020/05/28	27	86.14	14	87.05	86.40	13	383	3.39%
2020/05/27	4	86.40	2	86.90	86.40	2	380	0.53%
2020/05/26	19	86.36	8	87.85	86.60	11	376	2.92%
2020/05/25	17	87.06	27	87.53	87.00	-10	371	-2.69%
2020/05/22	18	87.77	16	89.09	87.70	2	368	0.54%
2020/05/21	27	88.70	45	89.16	88.60	-18	359	-5.01%
2020/05/20	9	87.77	16	87.64	87.90	-7	332	-2.11%
2020/05/19	20	84.06	3	84.50	83.40	17	319	5.31%
2020/05/18	0	0.00	24	83.84	84.20	-24	318	-7.55%
2020/05/15	9	82.97	3	83.60	83.20	6	315	1.90%
2020/05/14	31	83.12	0	0.00	83.30	31	315	9.81%
2020/05/13	7	83.90	23	83.63	84.50	-16	311	-5.14%
2020/05/12	0	0.00	4	83.35	83.30	-4	307	-1.30%
2020/05/11	5	82.80	3	83.07	82.80	2	304	0.66%
2020/05/08	8	82.50	17	83.49	82.50	-9	302	-2.98%
2020/05/07	6	84.15	15	84.43	84.00	-9	296	-3.04%
2020/05/06	0	0.00	28	84.20	83.00	-28	290	-9.63%
2020/05/05	25	80.74	0	0.00	80.50	25	275	9.07%
2020/05/04	15	79.69	0	0.00	80.20	15	269	5.56%
2020/04/30	30	78.16	7	77.99	78.40	23	262	8.76%
2020/04/28	12	77.88	0	0.00	78.00	12	257	4.66%
2020/04/27	2	77.80	0	0.00	77.80	2	255	0.78%
2020/04/24	20	76.30	0	0.00	76.50	20	253	7.90%
2020/04/23	0	0.00	4	75.30	74.90	-4	251	-1.59%
2020/04/22	0	0.00	14	74.01	74.60	-14	250	-5.59%
2020/04/21	7	74.50	7	74.64	74.50	0	249	0.00%
2020/04/20	0	0.00	2	77.80	77.20	-2	247	-0.81%
2020/04/17	23	77.48	13	77.28	77.20	10	246	4.06%
2020/04/16	6	77.27	6	77.23	77.40	0	244	0.00%
2020/04/14	0	0.00	15	77.32	76.80	-15	241	-6.20%
2020/04/13	0	0.00	5	77.06	77.00	-5	239	-2.08%
2020/04/10	27	77.54	1	79.20	76.80	26	237	10.93%
2020/04/09	27	76.69	7	78.16	78.00	20	230	8.69%
2020/04/08	30	74.12	20	74.00	74.50	10	220	4.54%
2020/04/07	4	72.65	0	0.00	72.80	4	215	1.86%
2020/04/06	12	70.79	0	0.00	71.10	12	210	5.70%
2020/04/01	3	69.00	3	70.00	70.20	0	207	0.00%
2020/03/31	17	70.78	2	70.70	70.70	15	200	7.49%
2020/03/30	0	0.00	12	72.08	71.30	-12	196	-6.10%
2020/03/27	8	73.51	0	0.00	72.60	8	194	4.11%
2020/03/26	9	70.12	0	0.00	73.20	9	190	4.71%
2020/03/25	10	69.72	2	70.90	70.90	8	188	4.24%
2020/03/17	14	71.15	14	70.94	70.60	0	173	0.00%
2020/03/16	5	72.80	7	73.69	73.60	-2	170	-1.17%
2020/03/12	10	78.11	8	77.90	77.90	2	157	1.27%
2020/03/10	1	83.10	1	84.80	84.80	0	142	0.00%
2020/03/09	5	94.00	13	93.51	88.20	-8	126	-6.33%
2020/03/06	16	82.18	16	82.23	87.20	0	86	0.00%
2020/02/24	0	0.00	1	79.60	79.70	-1	58	-1.72%
2020/02/21	1	79.70	0	0.00	79.60	1	58	1.71%
2020/02/19	1	79.80	7	79.74	79.40	-6	58	-10.22%
2020/02/18	0	0.00	8	79.46	79.60	-8	58	-13.76%
2020/02/17	8	79.24	13	79.21	79.40	-5	58	-8.60%
2020/02/14	2	78.80	29	78.58	78.80	-27	55	-48.46%
2020/02/13	2	79.00	8	78.96	79.00	-6	55	-10.79%
2020/02/12	0	0.00	13	79.23	79.00	-13	57	-22.74%
2020/02/11	4	79.60	8	79.14	79.60	-4	57	-6.95%
2020/02/10	0	0.00	9	79.22	79.60	-9	57	-15.58%
2020/02/06	0	0.00	18	79.12	78.80	-18	60	-29.89%
2020/02/05	3	80.03	6	80.00	80.10	-3	59	-5.05%
2020/02/04	0	0.00	3	79.70	80.30	-3	60	-4.99%
2020/02/03	3	79.90	7	79.79	79.90	-4	60	-6.57%
2020/01/31	2	80.80	0	0.00	80.80	2	61	3.23%
2020/01/30	6	81.25	11	81.79	81.40	-5	61	-8.08%
2020/01/20	6	81.62	25	81.13	81.80	-19	61	-30.88%
2020/01/17	1	81.80	3	82.00	81.80	-2	61	-3.23%
2020/01/16	0	0.00	1	82.20	82.20	-1	65	-1.52%
2020/01/15	4	81.90	4	81.90	81.90	0	66	0.00%
2020/01/13	0	0.00	20	82.01	82.00	-20	69	-28.87%
2020/01/10	0	0.00	2	81.30	81.30	-2	69	-2.88%
2020/01/09	4	81.30	12	81.43	81.30	-8	69	-11.53%
2020/01/08	4	81.93	2	81.80	82.00	2	70	2.85%
2020/01/07	3	82.17	0	0.00	82.20	3	70	4.24%
2020/01/03	4	82.53	8	82.38	82.60	-4	74	-5.37%
2019/12/31	17	82.75	2	82.45	82.90	15	86	17.44%
2019/12/30	2	82.45	4	82.85	82.70	-2	85	-2.33%
2019/12/27	2	82.80	2	82.35	82.80	0	85	0.00%
2019/12/25	10	81.64	0	0.00	82.20	10	85	11.75%
2019/12/24	2	81.90	0	0.00	81.90	2	84	2.38%
2019/12/23	10	81.45	0	0.00	81.80	10	83	11.92%
2019/12/19	0	0.00	1	82.30	82.00	-1	82	-1.21%
2019/12/18	2	82.40	3	82.50	82.40	-1	82	-1.21%
2019/12/17	0	0.00	9	82.50	82.70	-9	82	-10.87%
2019/12/16	5	81.70	0	0.00	81.90	5	81	6.15%
2019/12/13	13	82.36	21	82.26	82.50	-8	81	-9.87%
2019/12/12	9	82.99	5	83.30	82.60	4	79	5.00%
2019/12/11	6	83.00	0	0.00	83.00	6	79	7.55%
2019/12/10	0	0.00	1	83.30	83.40	-1	78	-1.27%
2019/12/09	7	83.40	5	83.40	83.40	2	78	2.55%
2019/12/06	7	83.33	0	0.00	83.40	7	77	8.98%
2019/12/05	10	84.31	7	84.30	84.40	3	77	3.89%
2019/12/03	1	83.80	0	0.00	83.80	1	78	1.27%
2019/12/02	2	84.50	0	0.00	84.50	2	78	2.55%
2019/11/29	8	84.50	0	0.00	84.50	8	78	10.25%
2019/11/28	0	0.00	4	85.45	85.30	-4	76	-5.24%
2019/11/27	5	84.80	5	84.90	84.80	0	76	0.00%
2019/11/26	13	85.36	27	84.91	85.00	-14	75	-18.44%
2019/11/25	17	85.16	14	85.20	85.20	3	74	4.02%
2019/11/22	11	83.55	23	83.51	85.10	-12	73	-16.43%
2019/11/21	0	0.00	6	82.93	83.00	-6	69	-8.68%
2019/11/20	10	82.86	17	82.68	83.00	-7	69	-10.13%
2019/11/19	4	83.00	1	83.10	83.00	3	68	4.36%
2019/11/18	4	83.00	10	82.83	83.00	-6	68	-8.75%
2019/11/15	12	82.82	0	0.00	83.00	12	68	17.61%
2019/11/13	7	82.17	0	0.00	82.40	7	65	10.64%
2019/11/11	27	83.01	0	0.00	83.00	27	64	41.99%
2019/11/08	7	82.57	0	0.00	82.60	7	62	11.13%
2019/11/07	8	82.24	0	0.00	82.50	8	62	12.76%
2019/11/06	44	82.65	9	83.07	82.60	35	62	56.33%
2019/11/05	2	82.00	0	0.00	82.00	2	59	3.34%
2019/11/04	2	81.90	6	81.78	81.90	-4	59	-6.69%
2019/11/01	0	0.00	12	81.61	81.70	-12	59	-20.10%
2019/10/31	2	81.70	4	82.65	81.70	-2	59	-3.38%
2019/10/30	12	81.73	5	82.00	82.40	7	59	11.76%
2019/10/29	2	81.40	4	81.50	81.40	-2	58	-3.43%
2019/10/28	2	81.90	8	81.54	81.90	-6	59	-10.11%
2019/10/25	1	81.80	0	0.00	81.80	1	59	1.67%
2019/10/24	0	0.00	8	82.11	82.30	-8	59	-13.40%
2019/10/22	3	80.50	0	0.00	80.50	3	62	4.82%
2019/10/21	2	80.20	12	79.98	80.20	-10	63	-15.73%
2019/10/16	1	79.00	3	79.43	79.00	-2	66	-3.02%
2019/10/15	2	78.90	10	79.14	78.90	-8	65	-12.14%
2019/10/14	0	0.00	2	79.70	79.40	-2	66	-3.02%
2019/10/09	18	78.99	0	0.00	79.20	18	64	27.73%
2019/10/08	34	80.73	10	83.70	80.80	24	62	38.12%
2019/10/07	60	80.69	0	0.00	81.80	60	58	102.86%
2019/07/31	0	0.00	1	75.80	76.40	-1	51	-1.96%
2019/07/24	1	79.80	0	0.00	79.80	1	46	2.15%
2019/07/09	0	0.00	10	79.90	79.20	-10	29	-33.50%
2019/07/08	5	80.44	0	0.00	80.10	5	29	17.12%
2019/07/05	5	79.90	0	0.00	80.50	5	28	17.69%
2019/07/04	0	0.00	6	80.55	80.20	-6	27	-21.91%
2019/07/03	6	79.40	3	79.80	79.80	3	26	11.47%
2019/07/02	0	0.00	9	78.89	79.20	-9	25	-35.95%
2019/07/01	2	77.60	0	0.00	77.80	2	24	8.10%
2019/06/28	10	78.26	0	0.00	78.00	10	24	40.68%
2019/06/13	0	0.00	4	78.30	78.60	-4	22	-17.44%
2019/06/12	4	78.45	0	0.00	79.00	4	23	17.34%
2019/06/10	0	0.00	27	78.96	79.50	-27	22	-118.77%
2019/06/06	27	78.43	0	0.00	78.80	27	21	127.06%
2018/04/30	5	78.88	0	0.00	79.00	5	47	10.53%
2018/03/19	1	75.40	1	74.90	75.00	0	30	0.00%
2018/02/27	2	71.00	0	0.00	71.90	2	27	7.35%
2018/01/15	2	70.30	0	0.00	71.80	2	21	9.35%