生泰 (1777)-華南永昌-大安券商分點個股進出

台股 » 個股 » 生泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生泰

(1777)

可現股當沖

股價
92.8
漲跌
▲0.5
漲幅
+0.54%
成交量
55張
產業
上櫃生技醫療類股
83人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生泰 (1777)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	18	92.46	4	91.85	92.80	14	80	17.47%
2025/01/21	7	92.04	6	91.97	92.30	1	80	1.25%
2025/01/15	5	91.38	0	0.00	91.80	5	80	6.21%
2025/01/14	8	91.55	0	0.00	91.80	8	80	9.90%
2025/01/13	18	91.47	0	0.00	91.40	18	80	22.27%
2025/01/10	18	92.28	0	0.00	92.80	18	79	22.58%
2025/01/09	12	92.92	0	0.00	92.40	12	79	15.16%
2025/01/08	9	93.02	0	0.00	93.40	9	79	11.38%
2025/01/07	10	93.05	0	0.00	93.50	10	79	12.61%
2025/01/06	16	93.88	0	0.00	94.40	16	80	19.98%
2024/12/31	9	93.37	0	0.00	94.20	9	85	10.53%
2024/12/30	15	93.95	26	94.02	94.00	-11	86	-12.69%
2024/12/27	1	93.10	0	0.00	93.60	1	86	1.16%
2024/12/26	0	0.00	3	93.50	93.50	-3	87	-3.41%
2024/12/25	15	92.80	0	0.00	93.00	15	88	17.04%
2024/12/24	10	92.56	0	0.00	92.40	10	88	11.25%
2024/12/20	0	0.00	2	93.60	93.10	-2	89	-2.24%
2024/12/19	0	0.00	2	93.35	93.20	-2	90	-2.22%
2024/12/18	5	93.46	1	94.00	94.00	4	92	4.32%
2024/12/12	0	0.00	8	95.38	95.00	-8	94	-8.50%
2024/12/11	0	0.00	5	95.08	95.30	-5	95	-5.24%
2024/12/10	0	0.00	1	95.60	95.50	-1	96	-1.04%
2024/12/09	0	0.00	3	96.40	96.40	-3	96	-3.12%
2024/12/06	17	97.63	0	0.00	98.20	17	93	18.09%
2024/11/28	3	97.70	17	97.52	97.20	-14	88	-15.76%
2024/11/27	14	99.01	0	0.00	99.60	14	88	15.79%
2024/11/20	1	95.60	1	96.70	96.70	0	81	0.00%
2024/11/18	6	96.17	6	96.20	96.10	0	82	0.00%
2024/11/14	4	95.85	35	96.94	96.00	-31	81	-38.21%
2024/11/12	10	96.60	10	96.50	96.50	0	79	0.00%
2024/11/11	5	96.66	5	97.20	97.20	0	80	0.00%
2024/11/07	0	0.00	1	96.50	96.80	-1	80	-1.25%
2024/11/01	4	92.05	4	93.05	93.20	0	93	0.00%
2024/10/30	5	92.80	16	93.08	93.20	-11	94	-11.65%
2024/10/29	5	92.66	50	92.85	93.10	-45	95	-47.33%
2024/10/28	5	94.80	0	0.00	94.20	5	95	5.25%
2024/10/25	0	0.00	3	95.50	95.50	-3	97	-3.08%
2024/10/21	0	0.00	2	95.40	96.00	-2	105	-1.89%
2024/10/18	1	95.00	2	95.40	95.40	-1	112	-0.89%
2024/10/17	0	0.00	6	95.40	95.50	-6	119	-5.03%
2024/10/16	0	0.00	1	95.50	95.40	-1	122	-0.82%
2024/10/15	0	0.00	9	95.60	95.50	-9	125	-7.18%
2024/10/14	0	0.00	5	96.16	95.40	-5	128	-3.88%
2024/10/11	16	94.89	2	96.10	96.10	14	140	10.00%
2024/10/08	7	96.04	0	0.00	97.00	7	160	4.35%
2024/10/07	0	0.00	1	98.30	98.30	-1	163	-0.61%
2024/10/04	0	0.00	28	98.16	98.30	-28	171	-16.37%
2024/10/01	0	0.00	5	97.72	97.80	-5	171	-2.91%
2024/09/30	0	0.00	17	97.54	97.80	-17	173	-9.82%
2024/09/27	0	0.00	2	98.55	98.60	-2	172	-1.16%
2024/09/26	0	0.00	11	98.63	98.50	-11	175	-6.27%
2024/09/24	0	0.00	5	97.64	97.90	-5	176	-2.83%
2024/09/23	0	0.00	7	97.94	98.10	-7	179	-3.91%
2024/09/20	0	0.00	28	96.01	97.00	-28	179	-15.63%
2024/09/19	0	0.00	7	94.64	95.00	-7	176	-3.96%
2024/09/18	6	93.25	15	93.55	94.40	-9	177	-5.06%
2024/09/16	2	92.50	5	93.44	93.50	-3	176	-1.70%
2024/09/13	5	92.72	0	0.00	93.10	5	177	2.82%
2024/09/11	3	92.60	3	92.77	92.60	0	175	0.00%
2024/09/10	3	93.60	3	93.90	93.60	0	175	0.00%
2024/09/09	4	93.38	5	93.46	93.50	-1	174	-0.57%
2024/09/06	0	0.00	19	94.31	94.40	-19	174	-10.86%
2024/09/05	4	92.20	0	0.00	92.40	4	173	2.30%
2024/09/04	2	92.15	0	0.00	92.10	2	174	1.15%
2024/09/03	3	94.13	3	94.13	94.00	0	173	0.00%
2024/09/02	10	94.19	9	94.52	94.10	1	175	0.57%
2024/08/29	13	93.85	0	0.00	94.00	13	176	7.37%
2024/08/28	6	93.33	3	92.10	94.60	3	175	1.71%
2024/08/27	0	0.00	2	92.00	91.70	-2	173	-1.15%
2024/08/26	0	0.00	2	91.90	92.10	-2	174	-1.15%
2024/08/23	8	91.68	0	0.00	91.90	8	174	4.59%
2024/08/22	4	92.05	2	92.40	92.40	2	174	1.15%
2024/08/21	11	91.64	16	92.16	92.00	-5	173	-2.88%
2024/08/20	2	91.50	2	91.75	91.40	0	172	0.00%
2024/08/19	3	91.37	3	91.70	91.40	0	172	0.00%
2024/08/16	7	91.20	11	91.27	91.20	-4	172	-2.31%
2024/08/15	14	90.46	0	0.00	90.80	14	172	8.11%
2024/08/14	5	91.10	0	0.00	91.10	5	171	2.92%
2024/08/13	15	91.77	0	0.00	92.30	15	171	8.76%
2024/08/12	16	93.12	0	0.00	93.00	16	170	9.41%
2024/08/09	41	92.68	38	92.90	93.30	3	169	1.77%
2024/08/08	5	90.78	4	91.58	91.50	1	168	0.59%
2024/08/06	40	89.63	30	90.26	90.30	10	167	5.98%
2024/08/05	49	93.82	0	0.00	94.60	49	160	30.56%
2024/08/02	39	99.01	5	98.30	99.30	34	153	22.17%
2024/08/01	6	99.98	0	0.00	101.00	6	156	3.84%
2024/07/31	7	98.70	0.8	98.04	99.20	6.3	155	4.03%
2024/07/30	10	95.80	0	0.00	97.40	10	153	6.52%
2024/07/29	31	96.37	9	96.16	96.20	22	150	14.61%
2024/07/26	10	95.40	0	0.00	96.90	10	147	6.77%
2024/07/23	5	96.42	0	0.00	96.50	5	145	3.43%
2024/07/19	0	0.00	10	99.64	97.70	-10	142	-7.03%
2024/07/18	1	100.50	1	103.00	104.00	0	134	0.00%
2024/07/15	0	0.00	5	102.00	101.50	-5	121	-4.12%
2024/07/12	0	0.00	10	102.75	103.00	-10	117	-8.53%
2024/07/10	0	0.00	31	96.37	97.20	-31	84	-36.54%
2024/07/09	0	0.00	56	95.58	95.60	-56	82	-68.25%
2024/06/04	0.2	88.80	15	88.88	88.70	-14.8	41	-35.46%
2024/05/15	0.2	88.90	0	0.00	88.40	0.2	36	0.55%
2024/05/07	0.4	87.00	0	0.00	87.80	0.4	30	1.14%
2024/02/19	1	82.70	0	0.00	82.90	1	19	5.19%