券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-大安 券商分點個股進出
華南永昌-大安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/26 | 10 | 19.50 | 0 | 0.00 | 19.50 | 10 | 226 | 4.42% |
|
| 2024/06/17 | 1 | 18.65 | 0 | 0.00 | 18.25 | 1 | 182 | 0.55% |
|
| 2024/06/07 | 0 | 0.00 | 23 | 16.82 | 16.85 | -23 | 145 | -15.83% |
|
| 2024/06/06 | 0 | 0.00 | 7 | 17.35 | 16.95 | -7 | 143 | -4.86% |
|
| 2024/06/05 | 30 | 17.25 | 0 | 0.00 | 17.25 | 30 | 130 | 22.94% |
|
| 2024/04/03 | 0 | 17.00 | 0 | 0.00 | 16.15 | 0 | 259 | 0.00% |
|
| 2024/04/02 | 0 | 0.00 | 3 | 15.80 | 15.85 | -3 | 259 | -1.16% |
|
| 2024/03/15 | 3 | 15.25 | 0 | 0.00 | 15.10 | 3 | 367 | 0.82% |
|
| 2024/03/04 | 0 | 0.00 | 0 | 17.15 | 16.95 | 0 | 620 | 0.00% |
|
| 2023/12/05 | 5 | 19.95 | 0 | 0.00 | 19.95 | 5 | 337 | 1.48% |
|
| 2023/09/18 | 0 | 12.50 | 0 | 0.00 | 12.20 | 0 | 34 | 0.01% |
|
| 2023/09/11 | 0 | 12.55 | 0 | 0.00 | 12.40 | 0 | 37 | 0.11% |
|
| 2023/08/28 | 0 | 12.65 | 0 | 0.00 | 12.45 | 0 | 40 | 0.00% |
|
| 2023/08/22 | 0 | 12.70 | 0 | 0.00 | 12.60 | 0 | 41 | 0.00% |
|
| 2023/06/05 | 0 | 14.32 | 0 | 0.00 | 14.55 | 0 | 50 | 0.04% |
|
| 2023/04/27 | 0 | 15.65 | 0 | 0.00 | 14.45 | 0 | 94 | 0.00% |
|
| 2023/04/10 | 0 | 15.70 | 0 | 0.00 | 15.25 | 0 | 101 | 0.00% |
|
| 2023/03/31 | 0 | 15.80 | 0 | 0.00 | 15.20 | 0 | 117 | 0.00% |
|
| 2023/03/30 | 0 | 16.00 | 0 | 0.00 | 15.05 | 0 | 120 | 0.00% |
|
| 2023/03/23 | 0 | 15.97 | 0 | 0.00 | 15.15 | 0 | 181 | 0.00% |
|
| 2022/11/22 | 0 | 0.00 | 2 | 14.55 | 15.15 | -2 | 219 | -0.91% |
|
| 2022/11/21 | 0 | 13.90 | 0 | 0.00 | 13.80 | 0 | 213 | 0.00% |
|
| 2022/10/13 | 1 | 13.70 | 3 | 13.60 | 13.70 | -2 | 354 | -0.56% |
|
| 2022/10/12 | 3 | 12.90 | 0 | 0.00 | 13.95 | 3 | 354 | 0.85% |
|
| 2022/09/26 | 1 | 14.30 | 0 | 0.00 | 14.35 | 1 | 349 | 0.29% |
|
| 2022/09/07 | 0 | 0.00 | 5 | 17.15 | 17.15 | -5 | 318 | -1.57% |
|
| 2022/09/06 | 0 | 0.00 | 3 | 16.45 | 16.50 | -3 | 312 | -0.96% |
|
| 2022/09/05 | 0 | 0.00 | 5 | 17.05 | 17.05 | -5 | 301 | -1.66% |
|
| 2022/09/02 | 13 | 18.15 | 0 | 0.00 | 18.15 | 13 | 286 | 4.54% |
|
| 2022/08/31 | 0 | 0.00 | 2 | 16.68 | 17.20 | -2 | 215 | -0.93% |
|
| 2022/08/26 | 0 | 0.00 | 4 | 15.76 | 15.65 | -4 | 198 | -2.01% |
|
| 2022/08/22 | 4 | 16.80 | 0 | 0.00 | 16.30 | 4 | 184 | 2.17% |
|
| 2022/05/30 | 0 | 14.40 | 0 | 0.00 | 14.30 | 0 | 220 | 0.00% |
|
| 2022/04/22 | 0 | 17.95 | 0 | 0.00 | 18.00 | 0 | 182 | 0.00% |
|
| 2022/04/21 | 0 | 18.35 | 0 | 0.00 | 18.00 | 0 | 177 | 0.00% |
|
| 2022/04/20 | 0 | 17.42 | 0 | 0.00 | 18.25 | 0 | 171 | 0.00% |
|
| 2022/04/19 | 0 | 0.00 | 1 | 19.10 | 18.30 | -1 | 159 | -0.63% |
|
| 2022/04/18 | 0 | 0.00 | 21 | 16.86 | 17.40 | -21 | 131 | -15.93% |
|
| 2022/04/14 | 0 | 14.48 | 0 | 0.00 | 14.45 | 0 | 144 | 0.00% |
|
| 2022/04/13 | 0 | 0.00 | 8 | 14.18 | 14.30 | -8 | 145 | -5.51% |
|
| 2022/03/28 | 30 | 15.85 | 0 | 0.00 | 15.85 | 30 | 146 | 20.45% |
|
| 2022/02/16 | 0 | 0.00 | 0 | 15.15 | 15.15 | 0 | 208 | 0.00% |
|
| 2021/08/20 | 0 | 0.00 | 1 | 13.90 | 14.00 | -1 | 219 | -0.45% |
|
| 2021/07/20 | 1 | 20.20 | 0 | 0.00 | 20.00 | 1 | 490 | 0.20% |
|
| 2021/07/06 | 0 | 0.00 | 7 | 20.53 | 20.65 | -7 | 503 | -1.39% |
|
| 2021/05/21 | 0 | 0.00 | 2 | 22.75 | 23.00 | -2 | 439 | -0.45% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 27.50 | 26.80 | -1 | 409 | -0.24% |
|
| 2021/05/17 | 2 | 28.15 | 0 | 0.00 | 28.20 | 2 | 351 | 0.57% |
|
| 2021/05/14 | 2 | 25.10 | 2 | 25.90 | 25.65 | 0 | 329 | 0.00% |
|
| 2021/03/24 | 0 | 24.95 | 0 | 0.00 | 23.40 | 0 | 304 | 0.00% |
|
| 2021/02/23 | 0 | 0.00 | 1 | 25.20 | 23.80 | -1 | 345 | -0.29% |
|
| 2021/01/27 | 1 | 24.70 | 0 | 0.00 | 24.20 | 1 | 377 | 0.26% |
|
| 2021/01/26 | 0 | 0.00 | 30 | 24.51 | 24.65 | -30 | 372 | -8.04% |
|
| 2021/01/25 | 30 | 23.80 | 0 | 0.00 | 23.80 | 30 | 359 | 8.34% |
|
| 2021/01/04 | 0 | 0.00 | 8 | 26.05 | 25.45 | -8 | 373 | -2.14% |
|
| 2020/12/31 | 8 | 25.88 | 0 | 0.00 | 26.00 | 8 | 371 | 2.15% |
|
| 2020/12/16 | 0 | 0.00 | 24 | 24.90 | 25.45 | -24 | 356 | -6.73% |
|
| 2020/12/15 | 0 | 0.00 | 13 | 25.20 | 25.05 | -13 | 362 | -3.58% |
|
| 2020/12/14 | 0 | 0.00 | 50 | 26.08 | 25.70 | -50 | 361 | -13.82% |
|
| 2020/12/02 | 0 | 0.00 | 1 | 27.60 | 27.35 | -1 | 387 | -0.26% |
|
| 2020/11/20 | 11 | 27.87 | 0 | 0.00 | 27.75 | 11 | 413 | 2.66% |
|
| 2020/11/19 | 26 | 27.80 | 0 | 0.00 | 28.00 | 26 | 417 | 6.23% |
|
| 2020/11/11 | 0 | 0.00 | 28 | 30.00 | 28.80 | -28 | 449 | -6.23% |
|
| 2020/11/10 | 28 | 27.90 | 0 | 0.00 | 27.90 | 28 | 437 | 6.41% |
|
| 2020/11/02 | 0 | 0.00 | 2 | 24.45 | 24.25 | -2 | 566 | -0.35% |
|
| 2020/10/30 | 0 | 0.00 | 4 | 24.90 | 24.60 | -4 | 606 | -0.66% |
|
| 2020/10/22 | 0 | 0.00 | 6 | 27.93 | 27.05 | -6 | 645 | -0.93% |
|
| 2020/10/21 | 6 | 27.50 | 1 | 27.50 | 27.50 | 5 | 631 | 0.79% |
|
| 2020/10/15 | 12 | 25.55 | 0 | 0.00 | 25.10 | 12 | 667 | 1.80% |
|
| 2020/10/13 | 0 | 0.00 | 2 | 25.25 | 25.35 | -2 | 677 | -0.30% |
|
| 2020/10/06 | 0 | 28.35 | 0 | 0.00 | 28.15 | 0 | 740 | 0.00% |
|
| 2020/09/18 | 1 | 28.55 | 0 | 0.00 | 29.40 | 1 | 955 | 0.10% |
|
| 2020/09/11 | 1 | 28.10 | 0 | 0.00 | 27.80 | 1 | 1,108 | 0.09% |
|
| 2020/09/04 | 1 | 30.15 | 0 | 0.00 | 29.70 | 1 | 1,267 | 0.08% |
|
| 2020/08/20 | 11 | 33.82 | 0 | 0.00 | 33.00 | 11 | 1,382 | 0.80% |
|
| 2020/08/19 | 21 | 36.91 | 0 | 0.00 | 36.00 | 21 | 1,418 | 1.48% |
|
| 2020/08/18 | 6 | 36.38 | 0 | 0.00 | 37.00 | 6 | 1,454 | 0.41% |
|
| 2020/08/17 | 2 | 37.05 | 0 | 0.00 | 36.10 | 2 | 1,474 | 0.14% |
|
| 2020/08/14 | 0 | 0.00 | 1 | 37.80 | 37.10 | -1 | 1,479 | -0.07% |
|
| 2020/08/13 | 0 | 0.00 | 1 | 38.00 | 37.60 | -1 | 1,477 | -0.07% |
|
| 2020/08/11 | 0 | 0.00 | 1 | 35.40 | 34.10 | -1 | 1,513 | -0.07% |
|
| 2020/08/06 | 0 | 0.00 | 2 | 39.70 | 38.90 | -2 | 1,506 | -0.13% |
|
| 2020/08/05 | 1 | 39.45 | 0 | 0.00 | 41.05 | 1 | 1,473 | 0.07% |
|
| 2020/07/13 | 1 | 47.35 | 0 | 0.00 | 47.35 | 1 | 1,395 | 0.07% |
|
| 2020/07/10 | 8 | 49.67 | 14 | 46.10 | 52.60 | -6 | 1,380 | -0.43% |
|
| 2020/07/07 | 2 | 37.90 | 0 | 0.00 | 39.60 | 2 | 1,214 | 0.16% |
|
| 2020/07/06 | 2 | 33.60 | 0 | 0.00 | 36.00 | 2 | 1,183 | 0.17% |
|
| 2020/07/02 | 5 | 32.40 | 0 | 0.00 | 32.90 | 5 | 1,163 | 0.43% |
|
| 2020/06/19 | 6 | 36.37 | 1 | 38.00 | 33.00 | 5 | 1,073 | 0.47% |
|
| 2020/06/16 | 2 | 28.65 | 0 | 0.00 | 28.65 | 2 | 948 | 0.21% |
|
| 2020/05/29 | 0 | 0.00 | 10 | 18.40 | 18.40 | -10 | 694 | -1.44% |
|
| 2020/05/27 | 10 | 20.15 | 0 | 0.00 | 18.35 | 10 | 753 | 1.33% |
|
| 2020/05/26 | 0 | 0.00 | 1 | 19.00 | 20.30 | -1 | 752 | -0.13% |
|
| 2020/05/22 | 0 | 0.00 | 1 | 17.10 | 16.85 | -1 | 723 | -0.14% |
|
| 2020/05/20 | 0 | 0.00 | 1 | 16.50 | 16.30 | -1 | 701 | -0.14% |
|
| 2020/05/19 | 0 | 0.00 | 2 | 17.40 | 17.20 | -2 | 688 | -0.29% |
|
| 2020/05/18 | 2 | 17.05 | 0 | 0.00 | 17.05 | 2 | 652 | 0.31% |
|
| 2020/05/14 | 1 | 14.45 | 0 | 0.00 | 14.10 | 1 | 590 | 0.17% |
|
| 2020/05/13 | 0 | 0.00 | 3 | 15.00 | 15.00 | -3 | 576 | -0.52% |
|
| 2020/05/12 | 3 | 13.70 | 0 | 0.00 | 13.65 | 3 | 556 | 0.54% |
|
| 2020/05/08 | 1 | 15.50 | 1 | 15.50 | 14.25 | 0 | 548 | 0.00% |
|
| 2020/05/07 | 2 | 16.50 | 0 | 0.00 | 14.95 | 2 | 529 | 0.38% |
|
| 2020/03/03 | 0 | 0.00 | 11 | 16.55 | 16.90 | -11 | 353 | -3.11% |
|
| 2020/03/02 | 11 | 16.65 | 0 | 0.00 | 17.10 | 11 | 308 | 3.57% |
|
| 2019/02/11 | 0 | 0.00 | 1 | 10.30 | 10.30 | -1 | 43 | -2.31% |
|
| 2018/09/05 | 0 | 0.00 | 5 | 12.25 | 12.15 | -5 | 81 | -6.11% |
|
| 2018/09/03 | 2 | 12.35 | 0 | 0.00 | 12.45 | 2 | 100 | 1.99% |
|
| 2018/08/31 | 3 | 12.90 | 0 | 0.00 | 12.90 | 3 | 95 | 3.14% |
|
| 2018/06/12 | 1 | 15.60 | 6 | 15.60 | 15.05 | -5 | 385 | -1.30% |
|
| 2018/04/27 | 2 | 14.15 | 0 | 0.00 | 14.40 | 2 | 352 | 0.57% |
|
| 2018/04/17 | 1 | 14.05 | 0 | 0.00 | 14.00 | 1 | 329 | 0.30% |
|
| 2018/03/28 | 3 | 16.88 | 0 | 0.00 | 17.30 | 3 | 237 | 1.26% |
|
| 2018/03/27 | 1 | 17.10 | 0 | 0.00 | 17.45 | 1 | 217 | 0.46% |
|