潤隆 (1808)-華南永昌-大安券商分點個股進出

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)

可現股當沖

股價
35.95
漲跌
--
漲幅
0.00%
成交量
1,511張
產業
上市營建類股
221人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤隆 (1808)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	9.6	35.79	8	36.00	35.95	1.6	2,267	0.07%
2025/01/20	2	35.50	12	35.98	36.40	-10	2,313	-0.43%
2025/01/17	10	35.63	2	35.85	35.60	8	2,334	0.34%
2025/01/15	2.1	36.15	3	36.48	35.90	-0.9	2,338	-0.04%
2025/01/14	2	35.50	5	36.11	36.20	-3	2,350	-0.13%
2025/01/13	6	35.58	3	35.62	35.60	3	2,358	0.13%
2025/01/10	2	36.20	0	0.00	36.25	2	2,355	0.08%
2025/01/09	5	36.45	5	37.18	36.45	0	2,386	0.00%
2025/01/08	6.4	36.70	3	36.77	36.65	3.4	2,403	0.14%
2025/01/07	17	36.82	10	36.95	36.95	7	2,441	0.29%
2025/01/06	10	37.34	2	37.50	37.45	8	2,447	0.33%
2025/01/02	10	37.31	14	37.75	37.60	-4	2,544	-0.16%
2024/12/31	10	37.65	6	38.03	37.40	4	2,557	0.16%
2024/12/30	2	37.60	22	38.12	38.25	-20	2,594	-0.77%
2024/12/27	4	37.75	3	37.87	37.80	1	2,621	0.04%
2024/12/26	7	37.98	3.3	38.05	37.90	3.7	2,677	0.14%
2024/12/25	0	0.00	8	38.18	38.20	-8	2,755	-0.29%
2024/12/24	2	38.40	27	38.16	38.15	-25	3,131	-0.80%
2024/12/23	0.3	37.35	4	37.55	37.75	-3.7	3,303	-0.11%
2024/12/20	12	36.83	3	37.22	36.65	9	3,379	0.27%
2024/12/19	5.1	36.84	5	36.89	36.85	0.1	3,476	0.00%
2024/12/18	2	37.10	3	37.40	37.35	-1	3,655	-0.03%
2024/12/17	23	37.64	0	0.00	37.35	23	3,685	0.62%
2024/12/16	4	38.15	0	0.00	38.00	4	3,682	0.11%
2024/12/13	14.1	38.78	10	39.21	38.40	4.1	3,673	0.11%
2024/12/12	12	39.50	3	39.53	39.35	9	3,693	0.24%
2024/12/11	8	40.23	0	0.00	40.00	8	3,687	0.22%
2024/12/10	2	40.55	20	40.82	40.55	-18	3,668	-0.49%
2024/12/09	4	40.35	6	40.66	40.55	-2	3,699	-0.05%
2024/12/06	0	0.00	18	40.67	40.80	-18	3,711	-0.49%
2024/12/05	6	40.42	4	40.49	40.50	2	3,722	0.05%
2024/12/04	2	40.40	24	40.85	40.45	-22	3,757	-0.59%
2024/12/03	6	40.60	2	40.70	40.50	4	3,783	0.11%
2024/12/02	24	41.17	4	41.58	40.70	20	3,800	0.53%
2024/11/29	4	39.95	38	40.78	41.30	-34	3,896	-0.87%
2024/11/28	2	40.00	26	40.18	40.65	-24	4,155	-0.58%
2024/11/27	18	40.58	2	40.70	40.10	16	4,146	0.39%
2024/11/26	8	40.94	3	41.13	40.95	5	4,118	0.12%
2024/11/25	32	41.08	39.6	41.38	41.30	-7.6	4,118	-0.18%
2024/11/22	2	41.55	19	41.51	41.00	-17	4,088	-0.42%
2024/11/21	0	41.00	33	40.70	40.75	-33	4,081	-0.81%
2024/11/20	12	40.48	2	40.65	40.35	10	4,167	0.24%
2024/11/19	0	0.00	10	41.01	41.20	-10	4,156	-0.24%
2024/11/18	6	40.50	11	40.50	40.45	-5	4,176	-0.12%
2024/11/15	0	0.00	17	41.24	40.80	-17	4,180	-0.41%
2024/11/14	20	40.77	14	41.03	40.55	6	4,218	0.14%
2024/11/13	24	41.43	7	41.21	41.20	17	4,232	0.40%
2024/11/12	23	42.38	1.1	42.13	42.10	21.9	4,204	0.52%
2024/11/11	6.1	42.56	27	43.10	43.25	-20.9	4,207	-0.50%
2024/11/08	16	42.63	27.2	43.06	42.65	-11.2	4,236	-0.26%
2024/11/07	97	43.05	11	43.48	42.55	86	4,219	2.04%
2024/11/06	20	43.81	3	44.10	43.50	17	4,165	0.41%
2024/11/05	2	44.60	1.8	44.58	44.45	0.2	4,146	0.00%
2024/11/04	4	44.93	4.3	44.65	44.65	-0.3	4,210	-0.01%
2024/11/01	1	45.32	1.1	46.73	46.75	0	4,136	0.00%
2024/10/28	2.1	49.77	2	50.00	49.50	0.1	4,174	0.00%
2024/10/25	0	0.00	2	48.50	49.45	-2	4,210	-0.05%
2024/10/16	1	48.50	0	0.00	49.60	1	4,593	0.02%
2024/10/15	0	48.35	0	0.00	49.65	0	4,640	0.00%
2024/10/14	2.1	48.45	1	48.25	48.25	1.1	4,643	0.02%
2024/10/11	1.1	49.42	4	48.94	48.65	-3	4,599	-0.06%
2024/10/09	7	50.53	6	50.00	49.80	1	4,588	0.02%
2024/10/08	2	51.75	0	0.00	51.20	2	4,538	0.04%
2024/10/07	3	52.13	10	52.13	52.00	-7	4,516	-0.15%
2024/10/04	3	52.13	1	51.50	51.50	2	4,505	0.04%
2024/10/01	0	0.00	7.7	52.90	52.80	-7.7	4,464	-0.17%
2024/09/30	1	52.80	10	53.26	53.30	-9	4,470	-0.20%
2024/09/27	2	53.80	15	53.81	53.60	-13	4,440	-0.29%
2024/09/26	21	54.19	74	53.68	53.50	-53	4,359	-1.22%
2024/09/25	6	120.83	0	0.00	119.50	6	4,000	0.15%
2024/09/24	2	119.25	3	120.50	119.50	-1	3,824	-0.03%
2024/09/23	4.2	116.34	2	115.00	115.00	2.2	3,732	0.06%
2024/09/20	13.5	124.16	0.2	121.50	121.00	13.3	3,632	0.37%
2024/09/19	8	132.94	0.2	134.50	134.00	7.8	3,442	0.23%
2024/09/18	6	131.50	0	0.00	131.50	6	3,398	0.18%
2024/09/16	5	130.50	1	130.50	130.00	4	3,386	0.12%
2024/09/13	5	129.50	0	0.00	129.00	5	3,373	0.15%
2024/09/12	2	125.00	1	124.50	124.50	1	3,308	0.03%
2024/09/10	1	127.00	45	123.00	123.00	-44	3,298	-1.33%
2024/09/09	2	123.00	2	125.00	125.00	0	3,378	0.00%
2024/09/06	1	124.00	0	0.00	126.50	1	3,360	0.03%
2024/09/05	1	125.00	0	0.00	125.50	1	3,352	0.03%
2024/09/04	1	124.50	0	0.00	123.00	1	3,346	0.03%
2024/09/03	1	126.50	0	0.00	125.50	1	3,366	0.03%
2024/09/02	2	132.25	0	0.00	127.00	2	3,328	0.06%
2024/08/30	0	0.00	3	130.33	131.00	-3	3,214	-0.09%
2024/08/29	1	118.50	1	119.00	119.50	0	2,932	0.00%
2024/08/27	1	116.00	1	116.50	116.50	0	2,951	0.00%
2024/08/26	0	0.00	1	116.50	116.50	-1	2,947	-0.03%
2024/08/23	0	0.00	1	116.00	116.00	-1	2,954	-0.03%
2024/08/22	15	117.13	9	118.11	117.00	6	2,936	0.20%
2024/08/21	6	120.58	2	121.01	120.50	4	2,835	0.14%
2024/08/20	6	122.83	0	0.00	123.00	6	2,817	0.21%
2024/08/19	0	0.00	1	124.00	124.00	-1	2,810	-0.04%
2024/08/16	9	124.72	3	124.00	124.50	6	2,790	0.22%
2024/08/14	12	118.29	1	117.50	118.50	11	2,715	0.41%
2024/08/13	2	115.25	0	0.00	115.50	2	2,700	0.07%
2024/08/12	13	114.92	2	117.00	115.50	11	2,685	0.41%
2024/08/09	0	0.00	1	109.00	109.00	-1	2,661	-0.04%
2024/08/08	1	107.02	2	107.25	107.00	-1	2,671	-0.04%
2024/08/07	0	110.00	0	0.00	111.00	0	2,668	0.00%
2024/08/06	1	104.01	1	105.50	105.50	0	2,659	0.00%
2024/08/05	7	108.36	2	111.00	107.50	5	2,605	0.19%
2024/08/02	1	120.98	2	120.75	119.00	-1	2,595	-0.04%
2024/08/01	1	124.00	2	123.50	123.50	-1	2,618	-0.04%
2024/07/31	2	122.26	1	123.00	123.00	1	2,599	0.04%
2024/07/30	1	118.04	1	122.00	123.50	0	2,604	0.00%
2024/07/29	1	123.00	2	122.50	119.50	-1	2,643	-0.04%
2024/07/26	0	0.00	3	121.00	121.50	-3	2,533	-0.12%
2024/07/22	1	114.00	1	111.00	111.00	0	2,473	0.00%
2024/07/19	2	118.00	0	0.00	115.00	2	2,487	0.08%
2024/07/18	1	122.00	0	0.00	119.50	1	2,576	0.04%
2024/07/17	1	122.00	0	0.00	121.00	1	2,662	0.04%
2024/07/16	0	121.00	2	120.50	120.00	-2	2,752	-0.07%
2024/07/15	0	0.00	2	118.50	117.50	-2	2,796	-0.07%
2024/07/12	0	0.00	1	115.00	115.00	-1	2,843	-0.04%
2024/07/11	1	114.51	1	115.00	115.00	0	2,889	0.00%
2024/07/09	0	0.00	1	111.50	111.50	-1	2,954	-0.03%
2024/07/08	0	0.00	1	114.50	113.00	-1	2,977	-0.03%
2024/07/05	0	115.25	0	0.00	114.00	0	3,028	0.00%
2024/07/04	0	0.00	5	114.70	115.50	-5	3,061	-0.16%
2024/07/03	1	114.00	3	113.67	112.50	-2	3,056	-0.07%
2024/07/02	2	114.25	0	0.00	114.50	2	3,073	0.07%
2024/06/28	1	113.00	0	0.00	112.50	1	3,186	0.03%
2024/06/27	0	0.00	2	113.50	113.50	-2	3,222	-0.06%
2024/06/26	1	113.00	0	0.00	113.00	1	3,287	0.03%
2024/06/25	0	114.00	0	0.00	114.00	0	3,432	0.00%
2024/06/21	2	112.25	5	113.30	114.00	-3	3,958	-0.08%
2024/06/19	1	113.50	0	0.00	113.00	1	4,048	0.02%
2024/06/18	0.2	115.00	0	0.00	114.00	0.2	4,069	0.01%
2024/06/17	0	116.00	0	0.00	115.00	0	4,081	0.00%
2024/06/14	0	117.00	1	117.00	117.00	-1	4,071	-0.02%
2024/06/11	0	110.00	2	110.50	109.50	-2	4,101	-0.05%
2024/06/07	2	111.50	5	111.50	111.50	-3	4,150	-0.07%
2024/06/06	0	106.50	0	0.00	107.00	0	4,252	0.00%
2024/06/04	0	106.50	0	0.00	107.50	0	4,283	0.00%
2024/05/30	1	104.01	1	103.50	103.50	0	4,260	0.00%
2024/05/29	1	104.00	1	104.50	104.50	0	4,256	0.00%
2024/05/22	0	0.00	1	104.50	104.50	-1	4,201	-0.02%
2024/05/21	1	104.00	0	0.00	104.00	1	4,200	0.02%
2024/05/20	2.1	106.50	1	105.50	105.50	1.1	4,186	0.03%
2024/05/17	4	106.00	0	0.00	107.00	4	4,165	0.10%
2024/05/16	2	107.00	0	0.00	107.00	2	4,151	0.05%
2024/05/15	2	105.00	1	105.00	105.00	1	4,127	0.02%
2024/05/14	2.1	105.79	0	0.00	106.50	2.1	4,117	0.05%
2024/05/13	6	109.33	4	109.50	109.50	2	4,082	0.05%
2024/05/10	3	108.83	2	110.00	108.50	1	4,053	0.02%
2024/05/09	1	109.00	3	106.33	106.00	-2	4,008	-0.05%
2024/05/08	2.1	110.95	1	109.50	109.50	1.1	3,955	0.03%
2024/05/07	1	113.00	2	114.00	114.00	-1	3,913	-0.03%
2024/05/06	2	116.00	2	117.00	116.50	0	3,832	0.00%
2024/05/03	4	116.00	1	116.00	116.00	3	3,780	0.08%
2024/05/02	2	116.25	1	116.50	116.50	1	3,730	0.03%
2024/04/30	1	114.00	3	113.33	114.00	-2	3,621	-0.06%
2024/04/29	2.1	114.29	2	114.50	114.00	0.1	3,572	0.00%
2024/04/26	2	112.00	0	0.00	112.00	2	3,501	0.06%
2024/04/25	2	110.75	1.1	110.56	110.50	0.9	3,471	0.03%
2024/04/24	2	112.75	0	0.00	112.00	2	3,422	0.06%
2024/04/22	1	110.00	0	0.00	106.50	1	3,163	0.03%
2024/04/19	2	105.00	0	0.00	103.50	2	3,002	0.07%
2024/04/18	0	103.00	1	105.00	104.50	-1	2,873	-0.03%
2024/04/17	2.1	104.35	0	0.00	104.00	2.1	2,789	0.08%
2024/04/16	6	104.17	2	104.75	104.00	4	2,739	0.15%
2024/04/15	1	111.00	3	109.50	109.00	-2	2,698	-0.07%
2024/04/12	3	111.50	2	112.74	112.50	1	2,654	0.04%
2024/04/11	2	111.00	0	0.00	111.00	2	2,616	0.08%
2024/04/10	1	115.00	0	0.00	114.50	1	2,550	0.04%
2024/04/09	3	114.17	1	114.00	114.00	2	2,510	0.08%
2024/04/08	8	114.31	0	0.00	114.00	8	2,478	0.32%
2024/04/03	5	115.80	0	0.00	114.50	5	2,438	0.21%
2024/04/02	4	119.75	1	120.50	119.50	3	2,379	0.13%
2024/04/01	8	123.63	2	123.00	123.00	6	2,308	0.26%
2024/03/29	0	0.00	1	124.00	124.00	-1	2,268	-0.04%
2024/03/28	1	126.00	1	127.50	127.00	0	2,236	0.00%
2024/03/27	21	127.50	26	131.31	124.50	-5	2,205	-0.23%
2024/03/26	2	126.50	1	127.00	127.50	1	1,847	0.05%
2024/03/25	11	127.68	11	127.50	129.50	0	1,903	0.00%
2024/03/22	0	0.00	5	125.50	125.50	-5	2,019	-0.25%
2024/03/20	2	115.00	1	117.50	115.00	1	2,025	0.05%
2024/03/19	28	119.20	2	118.75	117.50	26	1,998	1.30%
2024/03/18	1	119.00	1	121.00	119.00	0	1,980	0.00%
2024/03/14	5	117.00	6.5	118.19	119.00	-1.5	1,898	-0.08%
2024/03/13	0	0.00	2	110.00	113.00	-2	1,795	-0.11%
2024/03/12	3	112.33	9	112.17	112.50	-6	1,714	-0.35%
2024/03/07	0	0.00	5	104.50	103.50	-5	1,504	-0.33%
2024/03/01	1	102.50	0	0.00	102.00	1	1,473	0.07%
2024/02/29	1	104.00	0	0.00	103.00	1	1,474	0.07%
2024/01/31	1	103.00	0	0.00	103.00	1	1,514	0.07%