• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)
可現股當沖
  • 股價
    19.40
  • 漲跌
    ▼0.40
  • 漲幅
    -2.02%
  • 成交量
    921張
  • 產業
    上市 玻璃類股

  • 160人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中釉 (1809)籌碼相關－華南永昌-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安 券商分點個股進出

華南永昌-大安 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/20219.5000.0019.4022,0180.10%
2024/12/170.320.0000.0019.750.32,0240.01%
2024/12/13020.0400.0019.9002,0310.00%
2024/12/100.121.2500.0020.550.12,0210.00%
2024/12/05021.10221.7521.20-22,004-0.10%
2024/12/04221.4500.0021.4521,9990.10%
2024/12/0300.00221.5521.60-22,008-0.10%
2024/12/02121.2500.0021.0512,0050.05%
2024/11/29121.5000.0021.5012,0010.05%
2024/11/28222.0500.0021.6021,9960.10%
2024/11/251023.251023.0023.2501,8770.00%
2024/11/22122.75123.0023.3001,6800.00%
2024/11/0100.00120.6020.90-11,696-0.06%
2024/10/28121.9500.0021.5511,7210.06%
2024/10/2400.003622.1021.90-361,748-2.06%
2024/10/2300.00122.5022.65-11,681-0.06%
2024/10/2100.000.121.3521.10-0.11,6390.00%
2024/10/09121.806.121.9521.80-5.11,953-0.26%
2024/10/07223.488624.2724.15-842,107-3.99%
2024/10/0412223.52123.3023.501212,0455.92% 大買/鉅額交易
2024/10/0100.002422.6023.15-242,159-1.11%
2024/09/302322.7300.0022.30232,1701.06%
2024/09/27123.10222.7022.85-12,105-0.05%
2024/09/26122.4500.0022.1512,0650.05%
2024/09/25622.0019.122.1922.05-13.12,108-0.62%
2024/09/110.119.6500.0019.650.12,5530.00%
2024/09/100.120.1000.0019.550.12,5820.00%
2024/09/090.219.7500.0020.250.22,6000.01%
2024/09/050.220.3300.0020.100.22,6570.01%
2024/08/30121.7000.0021.6512,7910.04%
2024/08/260.421.9000.0021.800.42,9470.01%
2024/08/2300.00121.5521.45-13,008-0.03%
2024/08/22922.569.421.7921.80-0.43,078-0.01%
2024/08/14120.8000.0020.8014,3560.02%
2024/08/0700.00221.9022.00-24,397-0.05%
2024/08/06218.9000.0020.0024,4250.05%
2024/08/05121.0000.0021.0014,5330.02%
2024/08/0200.00123.9023.30-14,511-0.02%
2024/07/2900.00124.1023.90-14,569-0.02%
2024/07/260.224.30324.1024.25-2.84,550-0.06%
2024/07/1900.000.125.5525.70-0.14,6800.00%
2024/07/1800.00126.1026.05-14,741-0.02%
2024/07/17527.35427.2027.0014,7040.02%
2024/07/1600.00126.8026.95-14,677-0.02%
2024/07/1200.00127.1527.05-14,653-0.02%
2024/07/11126.75526.7326.85-44,591-0.09%
2024/07/1010.427.60227.5827.208.44,5580.18%
2024/07/08126.501027.1026.35-94,397-0.20%
2024/07/051426.63426.5326.50104,3380.23%
2024/07/03124.75324.7024.65-24,133-0.05%
2024/07/01025.4500.0025.1504,2040.00%
2024/06/280.125.2500.0025.200.14,1790.00%
2024/06/27125.60126.1025.5004,1590.00%
2024/06/261025.251025.1325.2003,9740.00%
2024/06/111.126.2600.0026.001.14,9490.02%
2024/06/07125.15125.1025.3004,9060.00%
2024/06/0500.00125.0024.90-14,868-0.02%
2024/06/04025.900.225.4025.35-0.14,8980.00%
2024/06/0300.000.125.5525.55-0.14,8750.00%
2024/05/3100.00326.2525.70-34,877-0.06%
2024/05/29226.65126.7526.3514,8620.02%
2024/05/27527.90727.2927.10-24,791-0.04%
2024/05/241628.84628.6028.50104,6990.21%
2024/05/23828.24827.6829.3504,5060.00%
2024/05/2221.226.422025.8426.701.24,3670.03%
2024/05/214124.554224.9425.45-14,407-0.02%
2024/05/17123.05123.4123.0504,9340.00%
2024/05/16123.050.123.2423.200.95,0780.02%
2024/05/15123.05123.3023.1505,2160.00%
2024/05/101024.001024.0024.0005,2450.00%
2024/05/0900.00026.1524.3505,2140.00%
2024/05/07124.05124.2024.3505,0600.00%
2024/05/020.126.2000.0025.900.15,2040.00%
2024/04/2600.000.225.4025.20-0.25,3490.00%
2024/04/2500.00125.5024.60-15,349-0.02%
2024/04/181.323.17123.3023.750.35,1650.01%
2024/04/170.123.60523.5523.60-4.95,130-0.10%
2024/04/16123.05123.3023.3005,1090.00%
2024/04/15124.05324.2724.20-25,073-0.04%
2024/04/12125.052825.0525.10-275,039-0.54%
2024/04/110.126.3000.0025.700.14,9820.00%
2024/04/100.226.70126.3026.30-0.84,956-0.02%
2024/04/031027.401026.2026.3004,8640.00%
2024/04/0200.000.127.1526.95-0.14,8070.00%
2024/04/0100.00027.5027.5004,7770.00%
2024/03/2900.000.127.1026.90-0.14,7220.00%
2024/03/2800.00227.5527.45-24,682-0.04%
2024/03/27127.200.127.3027.100.94,6480.02%
2024/03/2611.127.17526.9326.956.14,5970.13%
2024/03/25626.9010.226.6026.70-4.24,453-0.09%
2024/03/221326.551427.3126.55-14,429-0.02%
2024/03/201026.152027.2525.90-104,293-0.23%
2024/03/192126.951127.3326.45104,2590.23%
2024/03/181026.250.226.9026.759.94,1870.24%
2024/03/152627.5813.127.1527.4012.93,9610.33%
2024/03/1400.000.128.9530.00-0.13,6390.00%
2024/03/11532.7800.0032.4553,6130.14%
2024/03/083331.952630.9232.4573,6130.19%
2024/03/0700.00235.0034.00-23,680-0.05%
2024/03/0600.000.135.5035.70-0.13,6620.00%
2024/03/05233.6000.0034.2523,6430.05%
2024/03/0400.00132.0031.95-13,605-0.03%
2024/03/0100.0017.631.6531.75-17.63,557-0.49%
2024/02/291331.0900.0030.75133,5510.37%
2024/02/27131.7012.231.6132.00-11.23,634-0.31%
2024/02/261927.891728.2531.0523,5120.06%
2024/02/2300.00128.2528.25-13,374-0.03%
2024/02/2213.124.411524.7925.70-1.93,152-0.06%
2024/02/21422.200.124.0524.053.92,7710.14%
2024/02/203422.753422.3921.9002,5390.00%
2024/02/19620.757620.6821.45-702,107-3.32%
2024/02/16518.55618.9119.50-11,946-0.05%
2024/02/1500.00118.0018.00-11,804-0.06%
2024/02/0500.000.217.6117.50-0.21,766-0.01%
2024/01/30117.7500.0017.6511,7210.06%
2024/01/29318.20317.5017.8001,8460.00%
2024/01/26317.10317.3017.1001,7630.00%
2024/01/25318.351817.6917.30-151,734-0.86%
2024/01/24517.74717.7417.50-21,630-0.12%
2024/01/2300.00116.4516.30-11,452-0.07%
2024/01/19015.6500.0016.3501,3830.00%
2024/01/16115.10115.2015.0501,2900.00%
2024/01/120.215.3900.0015.200.21,3070.01%
2024/01/110.115.3000.0015.400.11,3110.00%
2024/01/100.115.7000.0015.200.11,3130.01%
2024/01/08115.65115.7515.5501,3120.00%
2024/01/041.315.370.215.4515.301.11,3150.08%
2024/01/030.115.6900.0015.400.11,3150.01%
2023/12/2200.00015.9015.8001,3560.00%
2023/12/19015.9200.0015.9501,4190.00%
2023/12/130.115.8000.0016.150.11,7530.01%
2023/12/12015.6000.0015.6501,7240.00%
2023/12/110.115.6000.0015.600.11,7540.01%
2023/12/070.215.8000.0015.600.21,9120.01%
2023/12/060.115.7500.0015.750.12,0010.00%
2023/12/043.215.9600.0015.803.21,9670.16%
2023/11/300.215.3000.0015.200.21,8220.01%
2023/11/29015.3500.0015.2501,8130.00%
2023/11/270.215.3000.0015.150.21,8220.01%
2023/11/24015.8500.0015.6501,8020.00%
2023/11/2300.000.115.1015.00-0.11,648-0.01%
2023/11/090.315.11115.2014.90-0.71,600-0.05%
2023/11/07014.9500.0015.0501,6010.00%
2023/11/06115.2500.0015.2511,5870.06%
2023/10/260.114.3500.0014.150.11,7150.00%
2023/10/130.114.6000.0014.400.11,7800.01%
2023/10/111014.951014.8514.5501,8000.00%
2023/10/0300.000.114.8514.95-0.12,0560.00%
2023/09/22315.405015.4815.55-472,597-1.81%
2023/09/2124115.8916615.9115.70752,5392.95% 大買/大賣/
2023/09/202515.4200.0015.35252,2861.09%
2023/09/192515.557715.5215.75-522,239-2.32%
2023/09/152015.0000.0014.85202,0560.97%
2023/09/1400.00315.0015.10-32,060-0.15%
2023/09/135415.285315.3115.3512,0430.05%
2023/09/112515.03615.0314.85191,9110.99%
2023/09/08014.3500.0014.2501,8100.00%
2023/09/06014.3500.0014.1501,8600.00%
2023/09/050.114.400.114.7014.30-0.11,8780.00%
2023/09/040.314.4900.0014.400.31,8930.01%
2023/09/01414.6500.0014.5541,9020.21%
2023/08/310.114.3000.0014.150.11,8950.01%
2023/08/300.114.3000.0014.200.11,9400.01%
2023/08/290.214.2000.0014.100.21,9550.01%
2023/08/16013.9500.0013.9002,6100.00%
2023/08/140.114.00514.1513.90-4.92,616-0.19%
2023/08/10514.7000.0014.6052,6030.19%
2023/08/0700.00215.1015.10-22,604-0.08%
2023/08/04015.45115.2515.25-12,604-0.04%
2023/08/013.115.8000.0015.453.12,5630.12%
2023/07/31115.8000.0015.8012,5730.04%
2023/07/24014.8500.0014.7002,9910.00%
2023/07/210.715.1500.0014.850.72,9970.02%
2023/07/19015.0000.0014.7503,0390.00%
2023/07/18015.0000.0014.9003,0640.00%
2023/07/17015.1500.0015.3003,1460.00%
2023/07/1400.00515.3015.25-53,175-0.16%
2023/07/13015.3500.0015.1503,4220.00%
2023/07/11015.6500.0015.4503,6460.00%
2023/07/10516.75216.9516.6033,5890.08%
2023/07/07316.58316.4816.3503,4360.00%
2023/07/0600.00116.0515.80-13,097-0.03%
2023/07/05115.80115.7515.3502,9580.00%
2023/07/03014.7000.0014.7002,8490.00%
2023/06/300.314.6500.0014.550.32,8440.01%
2023/06/290.114.83114.6514.65-0.92,841-0.03%
2023/06/2800.000.114.8514.70-0.12,8350.00%
2023/06/2000.00115.0515.05-12,830-0.04%
2023/06/16215.3000.0015.1522,7940.07%
2023/06/1500.00114.8514.90-12,770-0.04%
2023/06/1400.00214.8514.85-22,763-0.07%
2023/06/082015.6000.0015.35202,7080.74%
2023/06/0600.00315.4515.45-32,709-0.11%
2023/06/05515.7000.0015.7552,7000.19%
2023/06/0100.00515.2515.25-52,649-0.19%
2023/05/31615.41115.3015.3052,6520.19%
2023/05/30215.33715.2215.20-52,650-0.19%
2023/05/29515.35515.3515.3502,6220.00%
2023/05/26615.84915.4515.35-32,601-0.12%
2023/05/251616.071515.8915.8512,5790.04%
2023/05/245016.007216.2216.00-222,518-0.87%
2023/05/23515.00315.0815.2022,1960.09%
2023/05/22815.19215.1015.3562,1780.28%
2023/05/18014.6000.0014.4502,0610.00%
2023/05/12114.4500.0014.3512,1220.05%
2023/05/11114.4500.0014.4012,1380.05%
2023/05/080.115.4000.0015.050.12,1550.00%
2023/05/04315.3000.0015.3532,2410.13%
2023/05/033015.554015.7815.40-102,361-0.42%
2023/05/021615.511.115.6915.30152,3340.64%
2023/04/282116.0500.0016.10212,2350.94%
2023/04/2500.003015.0214.75-302,033-1.48%
2023/04/212014.65314.6314.45172,1590.79%
2023/04/20615.22615.3514.8502,1180.00%
2023/04/1900.000.514.9014.90-0.52,010-0.02%
2023/04/182516.000.515.2015.1024.51,9611.25%
2023/04/17215.7020.115.6015.70-18.11,708-1.06%
2023/04/141514.6700.0014.30151,4761.02%
2023/03/1300.000.513.8813.95-0.51,458-0.03%
2023/03/09114.3500.0014.1511,4830.07%
2023/03/070.214.5000.0014.500.21,5050.02%
2023/03/0600.00514.3014.45-51,519-0.33%
2023/03/0300.00114.0014.00-11,533-0.07%
2023/03/02113.8500.0013.8511,5830.06%
2023/02/240.814.2000.0014.150.81,7580.04%
2023/02/2300.00514.6014.35-51,774-0.28%
2023/02/2100.00114.7014.40-11,747-0.06%
2023/02/20114.55514.5514.55-41,731-0.23%
2023/02/0800.001414.3914.50-141,647-0.85%
2023/02/031114.76114.8014.65101,5740.63%
2023/02/011014.251414.4114.55-41,425-0.28%
2023/01/3100.00713.7214.00-71,266-0.55%
2023/01/301113.896.113.7013.504.91,2010.41%
2023/01/17213.7800.0013.7521,1480.17%
2023/01/130.213.2500.0013.150.21,0310.02%
2023/01/120.313.3000.0013.450.31,0040.03%
2022/12/26012.3500.0012.4007770.00%
2022/12/203.112.3900.0012.303.17710.40%
2022/12/1400.000.113.2013.20-0.1730-0.01%
2022/12/083013.4000.0013.50307004.29%
2022/12/0500.002.113.7513.75-2.1683-0.30%
2022/11/2500.000.114.2513.95-0.1573-0.02%
2022/11/232514.3027.114.1814.35-2.1482-0.44%
2022/11/2200.001.414.1013.70-1.4377-0.38%
2022/11/2100.00113.4513.40-1292-0.34%
2022/11/18212.9500.0012.8522740.73%
2022/11/1600.000.112.9512.75-0.1279-0.03%
2022/11/150.313.0000.0013.000.32910.10%
2022/11/0700.00113.2513.20-1282-0.35%
2022/11/02212.3000.0012.2022760.72%
2022/10/21012.3000.0012.1502640.00%
2022/09/292011.912012.1511.8002650.00%
2022/08/2400.000.113.1513.10-0.1286-0.02%
2022/08/111312.601312.7012.6002610.00%
2022/08/05011.8500.0011.7502380.00%
2022/08/030.111.6000.0011.600.12460.04%
2022/07/052.111.4000.0011.402.13360.62%
2022/07/010.111.5200.0011.300.13470.03%
2022/06/303.111.6100.0011.703.13440.91%
2022/06/20211.6500.0011.7024190.48%
2022/06/1300.001012.5012.50-10429-2.33%
2022/05/3100.001012.9512.95-10527-1.90%
2022/05/272012.8600.0012.90205433.68%
2022/05/19012.4500.0012.7007960.00%
2022/05/120.112.4800.0012.000.19490.01%
2022/05/04012.9000.0012.9009510.00%
2022/04/250.413.4100.0013.350.49760.04%
2022/04/21014.2500.0013.9509850.00%
2022/04/2000.000.314.0514.10-0.3987-0.03%
2022/04/1300.000.113.9014.05-0.11,032-0.01%
2022/04/0600.00214.2014.15-21,263-0.16%
2022/03/2900.00114.7514.55-11,424-0.07%
2022/03/2800.00114.2014.20-11,428-0.07%
2022/03/24114.5000.0014.5511,5660.06%
2022/03/1100.00114.2014.00-11,794-0.06%
2022/03/042114.60614.5014.50151,9450.77%
2022/03/01515.0500.0015.0051,9410.26%
2022/02/2300.00515.1015.30-51,809-0.28%
2022/02/1700.001015.5014.60-101,740-0.57%
2022/02/161014.53914.6414.7011,6530.06%
2022/01/24513.6000.0013.6551,7570.28%
2022/01/21113.9000.0013.9011,7600.06%
2022/01/1700.000.114.0514.20-0.11,760-0.01%
2022/01/1200.00414.1514.25-41,788-0.22%
2022/01/11214.3000.0014.2021,8000.11%
2022/01/07314.4000.0014.4031,8470.16%
2022/01/0600.00114.7014.70-11,859-0.05%
2022/01/05215.0000.0014.8021,8650.11%
2022/01/04215.1500.0015.1521,8800.11%
2021/12/30216.6500.0016.4022,0020.10%
2021/12/2900.001116.4016.65-111,968-0.56%
2021/12/2800.00415.8915.95-41,874-0.21%
2021/12/24416.75916.7016.10-51,898-0.26%
2021/12/2300.00415.9616.20-41,828-0.22%
2021/12/2200.00216.5015.70-21,834-0.11%
2021/12/215916.635916.8016.0001,8270.00%
2021/12/2000.001715.9316.00-171,925-0.89%
2021/12/1500.00215.5515.45-21,972-0.10%
2021/12/1000.00415.5615.45-42,064-0.19%
2021/12/0300.00114.4014.40-12,039-0.05%
2021/12/02113.85213.9013.85-11,917-0.05%
2021/12/010.113.9000.0013.850.11,9250.00%
2021/11/30213.8800.0013.8521,9330.10%
2021/11/29313.4700.0013.7531,9350.15%
2021/11/26213.9800.0013.9021,9330.10%
2021/11/2500.000.114.3014.30-0.11,9250.00%
2021/11/1800.000.114.3514.40-0.11,993-0.01%
2021/11/1600.00114.3514.35-11,976-0.05%
2021/11/0900.000.114.5014.60-0.11,9500.00%
2021/11/0500.00114.3014.30-11,967-0.05%
2021/11/0400.00014.4014.4001,9690.00%
2021/11/0300.00114.2514.35-11,971-0.05%
2021/10/2600.00014.6514.6501,9610.00%
2021/10/2100.00115.0014.85-11,987-0.05%
2021/10/20314.6300.0014.6531,9790.15%
2021/10/19314.5300.0014.5031,9870.15%
2021/10/08515.575.115.2815.00-0.12,2470.00%
2021/10/0500.00114.2014.40-12,231-0.04%
2021/10/04115.0500.0014.4512,3230.04%
2021/10/01114.550.114.5014.500.92,3600.04%
2021/09/3000.000.115.0015.10-0.12,5720.00%
2021/09/296014.656014.8214.7002,7270.00%
2021/09/2700.000.115.5515.60-0.13,1360.00%
2021/09/2400.000.115.4515.45-0.13,1340.00%
2021/09/15115.20115.3015.4003,1000.00%
2021/09/1300.001014.1014.45-103,050-0.33%
2021/09/098014.7591.114.6014.10-11.13,243-0.34%
2021/09/0600.006013.7013.50-603,155-1.90%
2021/09/0100.000.313.2013.20-0.33,497-0.01%
2021/08/301013.2300.0013.15103,5300.28%
2021/08/272013.233013.6213.20-103,619-0.28%
2021/08/251013.0000.0013.05103,7140.27%
2021/08/2400.001013.2513.15-103,750-0.27%
2021/08/190.112.4500.0012.450.13,8510.00%
2021/08/181512.7000.0012.75153,8580.39%
2021/08/17012.2500.0012.3003,8630.00%
2021/08/160.212.5000.0012.400.23,8800.00%
2021/07/28514.3000.0014.0555,1100.10%
2021/07/2740.114.5900.0014.4040.15,2380.76%
2021/07/2300.00314.7014.70-35,907-0.05%
2021/07/2200.00114.2514.30-16,464-0.02%
2021/07/20215.00115.0014.9516,6970.01%
2021/07/19115.5500.0015.5016,7130.01%
2021/07/14015.400.215.9915.75-0.16,8260.00%
2021/07/13316.301216.1715.45-96,812-0.13%
2021/07/121015.8000.0015.80106,8630.15%
2021/07/09116.0000.0015.8016,8700.01%
2021/07/08216.00115.9515.7016,8560.01%
2021/07/07515.46516.0015.3506,8540.00%
2021/07/06516.441216.3615.95-76,881-0.10%
2021/07/051515.152515.3815.40-106,833-0.15%
2021/07/021915.3612.115.8815.1576,7330.10%
2021/07/012916.321617.1515.50136,6830.19%
2021/06/30216.083715.8016.30-356,340-0.55%
2021/06/291015.0500.0014.85106,1710.16%
2021/06/28115.10115.2015.0506,1670.00%
2021/06/2500.00215.4015.00-26,248-0.03%
2021/06/2400.003215.2315.30-326,217-0.51%
2021/06/22514.40714.6614.40-26,238-0.03%
2021/06/212514.580.214.5014.2024.86,2230.40%
2021/06/185415.13115.2515.00536,2000.85%
2021/06/173315.503515.5015.45-26,191-0.03%
2021/06/16814.263015.0015.00-226,011-0.37%
2021/06/15314.4200.0014.4036,0030.05%
2021/06/119515.069515.2414.7005,9970.00%
2021/06/09214.70214.5014.5005,6360.00%
2021/06/08014.5000.0014.6005,6140.00%
2021/06/07013.7500.0014.6005,6190.00%
2021/06/04415.11215.5014.9025,6060.04%
2021/06/03115.3500.0015.0015,5290.02%
2021/06/0200.000.115.2514.85-0.15,4910.00%
2021/06/0100.005.314.7314.90-5.35,520-0.10%
2021/05/3100.00214.6514.20-25,723-0.03%
2021/05/28814.241514.0514.15-76,001-0.12%
2021/05/2700.001113.7513.70-115,923-0.19%
2021/05/25413.9900.0013.5045,9190.07%
2021/05/24513.8400.0013.6055,9090.08%
2021/05/20213.1000.0013.1025,9190.03%
2021/05/181612.631812.6012.90-25,878-0.03%
2021/05/172511.75711.9511.75185,8560.31%
2021/05/13513.46213.3013.2535,7630.05%
2021/05/121114.3200.0014.10115,6860.19%
2021/05/111716.28517.0315.60125,5670.22%
2021/05/106116.766116.8216.4005,4510.00%
2021/05/07515.50216.1515.7535,2810.06%
2021/05/0610315.7010415.8416.10-15,065-0.02% 大買/大賣/
2021/05/051214.851214.5714.6504,8750.00%
2021/05/041615.49616.5015.30104,7570.21%
2021/05/03317.00217.9517.0014,6050.02%
2021/04/295119.404019.5917.85114,4700.25%
2021/04/282818.365017.3018.85-223,924-0.56%
2021/04/275117.08316.4517.15483,3551.43%
2021/04/260.715.6000.0015.600.73,1180.02%
2021/04/21515.35515.4015.3002,8800.00%
2021/04/1300.00314.0013.65-32,472-0.12%
2021/04/1200.00313.7513.90-32,381-0.13%
2021/04/092613.982014.0513.6562,3370.26%
2021/03/3000.000.213.0012.60-0.22,095-0.01%
2021/03/2500.00113.0012.65-12,033-0.05%
2021/03/2200.00012.6012.8002,0130.00%
2021/03/1800.00212.6512.85-22,057-0.10%
2021/03/16112.50212.5512.50-12,097-0.05%
2021/03/1100.00112.6012.50-12,199-0.05%
2021/03/1000.001012.4512.55-102,253-0.44%
2021/03/081412.401412.5512.4502,5870.00%
2021/03/05212.65212.9012.7002,9820.00%
2021/03/041312.88412.8813.1092,9660.30%
2021/03/03412.85212.7512.8522,7470.07%
2021/03/0200.000.111.7511.70-0.12,4490.00%
2021/02/2400.001011.8511.60-102,526-0.40%
2021/02/232612.101512.0512.05112,5160.44%
2021/02/22111.802.111.7011.75-1.12,504-0.04%
2021/02/040.111.0000.0010.850.12,5090.00%
2021/02/020.111.0000.0010.800.12,5620.00%
2021/02/010.311.0000.0010.650.32,5820.01%
2021/01/290.210.7500.0010.450.22,6150.01%
2021/01/28010.95610.5010.55-62,652-0.22%
2021/01/250.110.9000.0010.950.12,6760.00%
2021/01/210.110.753510.7010.60-352,694-1.30%
2021/01/202.210.9300.0010.802.22,7290.08%
2021/01/150.111.70111.2011.15-13,145-0.03%
2021/01/141.111.6500.0011.651.13,1460.03%
2021/01/130.111.6800.0011.750.13,1610.00%
2021/01/070.111.7000.0011.750.13,3120.00%
2021/01/04112.800.112.7012.600.93,5520.03%
2020/12/14112.25412.2512.25-33,807-0.08%
2020/12/1100.002311.8712.00-233,754-0.61%
2020/12/0800.00112.5512.40-13,727-0.03%
2020/12/071012.7500.0012.60103,7460.27%
2020/12/0300.00612.8812.70-63,651-0.16%
2020/12/0231.213.19013.0512.7031.23,5720.87%
2020/12/01113.2500.0013.5513,5270.03%
2020/11/3000.00512.3112.35-53,163-0.16%
2020/11/2600.00512.2512.30-53,130-0.16%
2020/11/2500.000.112.2512.20-0.13,1790.00%
2020/11/2400.001012.2512.10-103,184-0.31%
2020/11/2300.00211.8511.95-23,157-0.06%
2020/11/201011.8000.0011.85103,1820.31%
2020/11/1900.001512.0511.75-153,338-0.45%
2020/11/18511.7000.0011.7053,4050.15%
2020/11/17511.6500.0011.6553,6010.14%
2020/11/161511.5500.0011.50153,7130.40%
2020/11/12111.5500.0011.5013,8700.03%
2020/11/090.111.7000.0011.750.13,9120.00%
2020/11/061212.381012.1411.8523,9140.05%
2020/10/2600.000.212.0012.00-0.23,836-0.01%
2020/10/232012.331312.6212.0073,8110.18%
2020/10/2100.00111.7511.90-13,576-0.03%
2020/10/190.211.6500.0011.650.23,7040.01%
2020/10/16212.08111.7511.7013,6870.03%
2020/10/157.112.060.111.9011.8073,6420.19%
2020/10/1412411.8012311.9312.5513,5350.03% 大買/大賣/
2020/10/13411.4000.0011.4543,3190.12%
2020/10/080.111.0000.0010.900.13,2460.00%
2020/10/070.210.951010.9510.85-9.83,233-0.30%
2020/10/060.110.8500.0010.900.13,2330.00%
2020/10/051010.9500.0010.85103,2640.31%
2020/09/300.110.9010.110.6010.60-103,406-0.29%
2020/09/29110.5000.0010.5513,4500.03%
2020/09/280.110.9000.0010.550.13,4450.00%
2020/09/250.110.850.310.8510.40-0.23,442-0.01%
2020/09/2310.111.2500.0011.2010.13,3820.30%
2020/09/220.111.4500.0011.350.13,3600.00%
2020/09/21011.6000.0011.7003,3200.00%
2020/09/1810.112.1000.0011.8010.13,1990.32%
2020/09/173212.153212.1512.2503,1290.00%
2020/09/1100.00111.4011.40-12,779-0.04%
2020/09/080.111.600.811.6011.75-0.72,680-0.03%
2020/09/07011.8000.0011.8002,6470.00%
2020/09/04112.5000.0012.3012,6040.04%
2020/09/02011.4500.0011.5002,3170.00%
2020/08/31212.0000.0011.8022,2750.09%
2020/08/27211.8000.0011.6022,1680.09%
2020/08/2600.001411.8311.65-142,140-0.65%
2020/08/251512.252011.9511.95-52,096-0.24%
2020/08/241012.251011.8512.0001,9330.00%
2020/08/212912.182011.9312.2091,8470.49%
2020/08/202712.902512.6712.4521,6450.12%
2020/08/1900.000.113.8013.80-0.11,521-0.01%
2020/08/181012.451012.5512.5501,4300.00%
2020/08/1700.00511.1511.45-51,335-0.37%
2020/08/140.210.7500.0010.600.21,2310.01%
2020/08/13510.5500.0010.5551,2280.41%
2020/08/120.111.0500.0010.900.11,2190.01%
2020/08/110.111.2500.0011.250.11,1990.00%
2020/08/10110.6000.0011.0011,1440.09%
2020/08/070.310.6000.0010.500.31,1000.02%
2020/08/060.310.500.110.5010.150.21,0470.02%
2020/08/050.310.602010.3010.30-19.71,041-1.89%
2020/08/040.310.7000.0010.400.31,0340.03%
2020/08/030.210.4000.0010.100.21,0220.02%
2020/07/310.110.5000.0010.400.11,0150.01%
2020/07/300.110.6500.0010.650.11,0160.01%
2020/07/290.110.8500.0010.550.19970.01%
2020/07/2800.00010.7510.7509450.00%
2020/07/270.19.9300.009.800.18390.01%
2020/07/2430.111.10210.7510.3028.18133.45%
2020/07/230.110.5500.0010.550.16720.01%
2020/07/2200.0049.649.60-4623-0.64%
2020/07/210.19.6000.009.510.16190.02%
2020/07/200.19.8200.009.710.16150.01%
2020/07/1700.0019.629.54-1613-0.16%
2020/07/1619.9500.009.9616120.16%
2020/07/152.39.9800.009.922.36080.37%
2020/07/141.210.0000.0010.001.26130.19%
2020/07/102.210.0300.0010.002.26150.36%
2020/07/092.510.23110.4010.551.55820.25%
2020/07/080.39.9200.009.840.34290.08%
2020/07/071.39.1600.009.121.33840.34%
2020/07/061.29.180.19.269.201.13890.27%
2020/07/030.29.1900.009.130.23940.04%
2020/07/020.19.1719.069.05-0.9396-0.23%
2020/07/010.19.1200.009.030.13990.02%
2020/06/2918.9200.008.9414060.25%
2020/06/240.19.1400.009.050.14080.02%
2020/06/230.29.1900.009.130.24110.06%
2020/06/220.19.1800.009.110.14130.01%
2020/06/170.19.1800.009.150.14250.01%
2020/06/1519.0300.008.9614620.22%
2020/06/110.19.1600.009.010.14830.01%
2020/06/1009.3900.009.3304870.00%
2020/06/090.39.5700.009.470.35210.06%
2020/06/080.19.5900.009.590.15400.01%
2020/06/030.19.4000.009.330.15460.01%
2020/06/0209.3000.009.2805480.01%
2020/06/010.19.3100.009.270.15510.02%
2020/05/2800.0019.519.29-1551-0.18%
2020/05/260.39.0500.009.050.35840.05%
2020/05/2518.9500.008.9515980.17%
2020/05/2000.0019.209.20-1600-0.17%
2020/05/190.19.1900.009.190.15980.02%
2020/05/181.18.9700.008.971.16010.18%
2020/05/140.18.9000.008.860.15950.01%
2020/04/200.18.7000.008.720.16920.01%
2020/03/2707.7000.007.6308640.00%
2020/03/1300.0048.198.19-4851-0.47%
2020/03/0300.001010.1010.05-10823-1.21%
2020/03/0210.310.3400.0010.0010.38241.25%
2020/02/210.210.3000.0010.150.29780.02%
2020/01/1300.001211.8011.85-121,040-1.15%
2020/01/08212.1500.0011.9021,0880.18%
2020/01/061012.3000.0012.00101,0840.92%
2020/01/0300.00112.1512.10-11,128-0.09%
2019/12/1600.00811.7511.75-81,085-0.74%
2019/12/0400.00312.3512.00-31,155-0.26%
2019/12/0200.00211.8511.85-21,184-0.17%
2019/11/26111.9500.0011.9511,3430.07%
2019/11/22212.0500.0012.1021,3660.15%
2019/11/1500.00211.4511.55-21,365-0.15%
2019/11/1200.00212.0011.90-21,473-0.14%
2019/10/2300.001012.7012.60-103,383-0.30%
2019/10/21112.7000.0012.7013,4080.03%
2019/10/18312.8300.0012.6533,4350.09%
2019/10/091013.10212.8012.9083,6110.22%
2019/10/04212.7500.0012.7023,6630.05%
2019/09/25213.1000.0012.8024,0620.05%
2019/09/12512.8000.0012.7555,1280.10%
2019/09/05513.4000.0013.3056,6670.07%
2019/08/2700.006013.4513.40-608,024-0.75%
2019/08/268013.822013.7013.80608,0450.75%
2019/08/161013.68113.5513.7099,0460.10%
2019/08/15213.65213.4013.4009,2500.00%
2019/08/1400.00213.4513.40-29,219-0.02%
2019/08/0800.00114.3514.35-18,947-0.01%
2019/08/07114.05114.3014.3008,8130.00%
2019/08/06915.17614.5813.9538,6820.03%
2019/08/051714.631514.7314.9028,2200.02%
2019/08/0200.002214.0013.85-227,916-0.28%
2019/08/012312.772513.2613.35-27,500-0.03%
2019/07/16212.7000.0012.8526,9640.03%
2019/07/122012.7500.0012.10206,8080.29%
2019/07/05513.9000.0013.9056,6260.08%
2019/07/0400.00513.3613.70-56,570-0.08%
2019/07/031014.001013.6513.6506,5220.00%
2019/07/0122414.16614.2013.952186,2143.51% 大買/鉅額交易
2019/06/283315.5427.315.5015.505.76,0940.09%
2019/06/26315.75116.0515.5025,9060.03%
2019/06/251015.901016.0516.0005,7200.00%
2019/06/241015.801016.3016.3005,5450.00%
2019/06/20214.95215.2015.2505,2100.00%
2019/06/192015.182915.2315.30-95,027-0.18%
2019/06/185715.204815.2614.9594,7760.19%
2019/06/172316.762016.7016.6034,3410.07%
2019/06/14116.001516.5116.70-144,138-0.34%
2019/06/132515.779516.1916.30-703,853-1.82%
2019/06/122315.304615.4115.50-233,406-0.68%
2019/06/11214.601414.7114.70-123,120-0.38%
2019/06/104014.922314.9514.95172,9750.57%
2019/06/061214.3513214.6214.80-1202,789-4.30% 大賣/鉅額交易
2019/06/052013.704513.8313.85-252,440-1.02%
2019/06/033912.7110513.0913.45-662,073-3.18% 大賣/
2019/05/311312.402512.1912.25-121,785-0.67%
2019/05/302612.231212.4312.30141,7230.81%
2019/05/29611.98512.1612.1511,6150.06%
2019/05/277012.195012.6211.40201,2981.54%
2019/05/2300.002012.5512.40-20711-2.81%
2019/05/22512.15612.0512.30-1503-0.20%
2019/04/19310.2000.0010.1531701.76%
2019/02/1100.00110.5010.45-1153-0.65%
2019/01/2500.002310.4810.45-23169-13.57%
2019/01/1400.00610.4510.45-6189-3.16%
2018/12/26610.501310.6710.50-7230-3.03%
2018/12/25310.5000.0010.5032301.30%
2018/12/2400.00310.6510.65-3230-1.30%
2018/12/2100.00410.5510.60-4231-1.73%
2018/12/1700.00310.9510.95-3236-1.27%
2018/12/12310.9000.0010.9032401.25%
2018/12/07211.0000.0011.0522470.81%
2018/12/061011.0500.0011.00102503.99%
2018/12/05511.2600.0011.2552721.84%
2018/11/301011.101011.2211.2002700.00%
2018/11/013010.453010.6610.6004400.00%
2018/10/18310.9000.0010.9034790.63%
2018/10/12210.40210.3510.4505120.00%
2018/10/1100.00210.3510.25-2516-0.39%
2018/09/2700.00211.9011.90-2672-0.30%
2018/09/26211.9000.0011.9026820.29%
2018/09/14211.5000.0011.6029590.21%
2018/09/0400.003012.0012.10-301,109-2.70%
2018/08/012413.4500.0013.45242,4430.98%
2018/07/11313.5000.0013.4532,6100.11%
2018/07/1000.002713.5513.65-272,634-1.03%
2018/07/061013.891014.0013.9002,6690.00%
2018/07/052013.7000.0013.45202,6220.76%
2018/06/2900.003014.1814.20-302,536-1.18%
2018/06/282714.6900.0014.15272,5211.07%
2018/06/2600.002013.8013.90-202,359-0.85%
2018/06/142014.6000.0014.25202,3380.86%
2018/06/1300.00814.6914.60-82,321-0.34%
2018/06/111016.002016.3215.50-102,288-0.44%
2018/06/042015.20115.7515.15191,9320.98%
2018/06/012015.0700.0014.60201,8211.10%
2018/05/312014.730.914.5514.6519.11,7761.08%
2018/05/301014.852014.8514.65-101,701-0.59%
2018/05/29814.7000.0015.2581,6050.50%
2018/05/281013.95314.3513.9071,4480.48%
2018/05/231013.001013.0513.0001,4870.00%
2018/05/141013.6000.0013.60101,3990.71%
2018/05/0700.00211.9013.20-21,062-0.19%
2018/04/19112.65412.6512.65-31,024-0.29%
2018/04/1000.00112.4012.40-11,043-0.10%
2018/04/09112.1500.0012.1511,2160.08%
2018/03/152012.6000.0012.80201,2341.62%
2018/02/27213.8500.0013.3021,0860.18%
2018/02/261413.631513.5713.65-11,055-0.09%
2018/02/061011.502011.3410.95-10819-1.22%
2018/02/0200.001512.2012.15-15825-1.82%
2018/01/3000.00212.4512.35-2829-0.24%
2018/01/29212.5000.0012.6028260.24%
2018/01/25712.9900.0012.8078170.86%
2018/01/231112.7100.0012.55118051.37%
2018/01/22212.7000.0012.6528070.25%
2018/01/191012.95512.8512.8058100.62%
2018/01/1200.002012.9012.95-20833-2.40%
2018/01/112013.0600.0013.05208312.40%
2018/01/0900.00213.0012.95-2818-0.24%
2018/01/08213.3000.0013.0028600.23%
2018/01/05313.10113.1013.1028310.24%
2018/01/03113.80313.8013.70-2782-0.26%
中釉 相關文章
中釉 相關影音