春源 (2010)-華南永昌-大安券商分點個股進出

台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)

可現股當沖

股價
18.60
漲跌
▲0.10
漲幅
+0.54%
成交量
614張
產業
上市鋼鐵類股
394人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春源 (2010)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0.1	18.55	0	0.00	18.60	0.1	1,057	0.00%
2024/12/02	0.1	18.60	0	0.00	18.50	0.1	1,053	0.01%
2024/11/27	0	18.55	10	18.55	18.55	-10	1,047	-0.95%
2024/11/26	0	0.00	10	18.80	18.55	-10	1,044	-0.96%
2024/11/25	0.2	18.40	0	0.00	18.40	0.2	1,034	0.02%
2024/11/22	0	18.50	0	0.00	18.35	0	894	0.00%
2024/11/21	0.1	18.35	0	0.00	18.30	0.1	885	0.01%
2024/11/20	0	0.00	1	18.30	18.40	-1	876	-0.11%
2024/11/19	0.2	18.43	0	0.00	18.40	0.2	870	0.02%
2024/11/18	0.1	18.40	2	18.40	18.35	-1.9	867	-0.22%
2024/11/15	0.2	17.90	0	0.00	17.85	0.2	843	0.03%
2024/11/14	11.3	18.10	0	0.00	17.70	11.3	818	1.38%
2024/11/13	1.2	18.21	0	0.00	18.10	1.2	797	0.15%
2024/11/12	20.3	18.25	0	0.00	18.20	20.3	781	2.59%
2024/11/11	1.1	18.65	0	0.00	18.40	1.1	771	0.14%
2024/11/08	1	18.70	21	18.80	18.65	-20	760	-2.63%
2024/11/07	20.5	18.45	2	18.65	18.35	18.5	748	2.47%
2024/11/05	1	18.42	0	0.00	18.30	1	739	0.14%
2024/11/04	2.6	18.45	1	18.50	18.40	1.6	755	0.21%
2024/11/01	0	18.50	0	0.00	18.60	0	779	0.00%
2024/10/30	2.3	18.29	1.2	18.34	18.20	1.1	780	0.14%
2024/10/29	1.4	18.41	1	18.50	18.30	0.4	786	0.05%
2024/10/28	1.2	18.35	1	18.40	18.60	0.3	785	0.03%
2024/10/25	1.6	18.44	0	0.00	18.40	1.6	781	0.20%
2024/10/24	1.3	18.44	0.8	18.60	18.45	0.5	777	0.06%
2024/10/23	1	18.65	1	18.50	18.55	0	783	0.00%
2024/10/22	2	18.75	0	0.00	18.75	2	784	0.26%
2024/10/21	1.5	19.33	0	0.00	19.15	1.5	793	0.19%
2024/10/17	3	18.85	0	0.00	18.65	3	768	0.39%
2024/10/16	0	0.00	3	19.15	19.15	-3	748	-0.40%
2024/10/09	3	18.40	0	0.00	18.20	3	689	0.44%
2024/10/08	0	0.00	0.1	18.70	18.60	-0.1	685	-0.01%
2024/10/07	1	19.20	3	19.10	19.20	-2	689	-0.29%
2024/09/27	6	18.25	6	18.55	18.50	0	689	0.00%
2024/09/10	0.2	17.07	0	0.00	17.00	0.2	703	0.03%
2024/09/09	0.4	17.10	0	0.00	17.05	0.4	715	0.05%
2024/09/06	0.3	17.55	0	0.00	17.30	0.3	717	0.05%
2024/08/16	0	0.00	3	18.60	18.40	-3	833	-0.36%
2024/08/15	3	18.65	0	0.00	18.50	3	843	0.36%
2024/08/12	3	18.18	0	0.00	18.20	3	899	0.33%
2024/07/22	0	0.00	40	18.10	18.30	-40	1,221	-3.28%
2024/07/16	0.1	18.90	0	0.00	18.85	0.1	1,263	0.01%
2024/07/09	1	19.10	0	0.00	18.85	1	1,419	0.07%
2024/07/03	40	20.45	0	0.00	20.40	40	1,626	2.46%
2024/06/24	10.1	20.30	0	0.00	20.35	10.1	1,771	0.57%
2024/06/06	20	20.10	0	0.00	20.15	20	1,862	1.07%
2024/05/24	0	20.45	0	0.00	20.20	0	1,837	0.00%
2024/05/23	40.1	20.45	0	0.00	20.40	40.1	1,830	2.19%
2024/05/21	10.1	21.10	0	0.00	21.10	10.1	1,793	0.56%
2024/05/17	10.2	21.01	0	0.00	21.15	10.2	1,749	0.58%
2024/05/16	0.1	20.95	0	0.00	21.00	0.1	1,746	0.00%
2024/05/13	0.1	21.10	0	0.00	20.95	0.1	1,710	0.00%
2024/05/09	10	21.20	0	0.00	20.95	10	1,676	0.60%
2024/05/08	0.1	21.25	0	0.00	21.30	0.1	1,652	0.00%
2024/05/07	0.1	21.65	0	0.00	21.60	0.1	1,619	0.00%
2024/05/06	10.1	22.05	0	0.00	22.10	10.1	1,588	0.63%
2024/04/30	10	22.50	0	0.00	22.55	10	1,503	0.66%
2024/04/29	0	0.00	12	22.50	22.60	-12	1,464	-0.82%
2024/04/24	0.1	21.10	0	0.00	20.90	0.1	1,324	0.00%
2024/04/23	20	21.28	0	0.00	21.15	20	1,311	1.52%
2024/04/19	0.1	21.00	0	0.00	21.05	0.1	1,267	0.00%
2024/04/18	0	0.00	19	21.75	21.90	-19	1,222	-1.55%
2024/04/17	19	20.95	0	0.00	20.90	19	1,162	1.63%
2024/04/11	0.1	21.40	0	0.00	21.55	0.1	1,083	0.00%
2024/04/09	10	21.25	13	21.53	21.90	-3	1,008	-0.30%
2024/04/02	0	0.00	19	19.45	19.70	-19	734	-2.59%
2024/03/26	2	18.90	0	0.00	18.90	2	839	0.24%
2024/03/18	19	18.25	0	0.00	18.45	19	1,075	1.77%
2024/03/11	0	0.00	0	17.50	17.60	0	1,001	0.00%
2024/03/05	0.2	17.30	0	0.00	17.35	0.2	1,027	0.02%
2024/01/30	0	0.00	0	17.85	17.70	0	1,034	0.00%
2023/12/28	0.1	18.95	0	0.00	18.90	0.1	1,060	0.00%
2023/12/20	1	18.65	1	18.70	18.75	0	882	0.00%
2023/12/19	1	18.70	1	18.10	18.70	0	835	0.00%
2023/12/18	10	18.40	10	18.25	18.40	0	752	0.00%
2023/12/15	10	17.95	10	18.25	18.05	0	689	0.00%
2023/11/22	0	17.20	0	0.00	17.15	0	573	0.00%
2023/11/17	0.1	16.90	0	16.90	16.80	0.1	572	0.01%
2023/10/24	0	16.35	0	0.00	16.30	0	764	0.00%
2023/10/13	0	16.75	0	0.00	16.70	0	779	0.00%
2023/10/11	1	16.65	0	0.00	16.65	1	794	0.13%
2023/10/04	0	16.95	0	0.00	16.75	0	830	0.00%
2023/09/26	0.1	17.65	0	0.00	17.40	0.1	1,053	0.01%
2023/09/18	0.3	18.39	0	0.00	18.45	0.3	1,232	0.02%
2023/08/23	0	16.85	0	0.00	16.85	0	1,184	0.00%
2023/08/22	0	16.90	0	0.00	16.75	0	1,190	0.00%
2023/08/21	0	16.95	0	0.00	16.90	0	1,190	0.00%
2023/08/18	0	17.10	0	0.00	17.00	0	1,188	0.00%
2023/07/27	1	17.80	0	0.00	18.00	1	1,041	0.10%
2023/07/26	0	0.00	2	18.20	18.00	-2	1,032	-0.19%
2023/07/19	1	17.25	1	17.35	17.30	0	1,034	0.00%
2023/07/17	2	18.15	0	0.00	18.15	2	1,026	0.19%
2023/07/07	1	19.20	15	19.20	19.10	-14	935	-1.50%
2023/07/06	90	18.58	75	18.66	18.85	15	818	1.83%
2023/07/05	0	0.00	1	18.50	18.30	-1	795	-0.13%
2023/07/04	51	19.45	60	19.47	19.00	-9	765	-1.18%
2023/07/03	9	19.00	0	0.00	19.00	9	709	1.27%
2023/06/30	1	18.00	0	0.00	18.20	1	666	0.15%
2023/06/29	0	0.00	1	18.11	18.00	-1	645	-0.16%
2023/06/28	1	17.90	3.4	17.89	17.90	-2.4	578	-0.41%
2023/06/08	0	0.00	0	16.70	16.60	0	487	-0.01%
2023/06/05	0	0.00	0.2	16.75	16.60	-0.2	485	-0.03%
2023/04/10	0.1	15.95	0	0.00	16.00	0.1	426	0.03%
2023/03/17	0	0.00	0	15.80	15.70	0	556	0.00%
2023/03/13	0	0.00	10	16.20	16.60	-10	545	-1.83%
2023/03/10	0.1	16.65	0	0.00	16.45	0.1	546	0.01%
2023/03/07	1	16.85	0	0.00	16.90	1	546	0.18%
2023/01/05	0	16.00	0	0.00	15.95	0	574	0.01%
2022/12/29	0.1	15.80	0	0.00	15.85	0.1	602	0.02%
2022/12/22	10	16.50	10	16.20	16.15	0	628	0.00%
2022/12/13	5	16.35	5	16.25	16.20	0	556	0.00%
2022/12/05	0	0.00	4	16.05	16.15	-4	531	-0.75%
2022/10/20	0	0.00	2	14.95	15.20	-2	574	-0.35%
2022/10/06	2	15.38	0	0.00	15.35	2	532	0.38%
2022/09/29	10	14.30	0	0.00	14.45	10	540	1.85%
2022/08/18	0	0.00	8	16.85	16.80	-8	728	-1.10%
2022/08/15	8	16.67	0	0.00	16.65	8	729	1.10%
2022/08/12	1	16.40	2	16.48	16.35	-1	731	-0.14%
2022/08/05	1	15.90	1	16.00	15.85	0	797	0.00%
2022/08/04	1	15.70	0	0.00	15.70	1	823	0.12%
2022/08/02	1	16.35	0	0.00	16.05	1	859	0.12%
2022/08/01	1	16.25	1	16.35	16.55	0	888	0.00%
2022/07/18	2	15.30	0	0.00	15.55	2	1,121	0.18%
2022/07/12	10	15.10	0	0.00	14.70	10	1,378	0.73%
2022/06/08	0	0.00	0.1	20.00	20.10	-0.1	2,588	0.00%
2022/06/06	0.1	19.85	0	0.00	19.95	0.1	2,693	0.00%
2022/06/01	1	19.85	0	0.00	19.70	1	2,852	0.04%
2022/05/19	1	19.20	0	0.00	19.40	1	3,606	0.03%
2022/05/04	2	21.10	0	0.00	21.15	2	3,558	0.06%
2022/04/25	1	22.80	1	23.00	22.90	0	3,510	0.00%
2022/04/22	52	24.28	51.1	24.38	23.95	0.9	3,471	0.03%
2022/04/20	0	0.00	10	24.80	24.65	-10	3,341	-0.30%
2022/04/18	0.1	24.65	0	0.00	24.50	0.1	3,258	0.00%
2022/04/14	1	25.40	0	25.55	25.40	1	3,201	0.03%
2022/04/13	0	25.50	0	0.00	25.65	0	3,156	0.00%
2022/04/12	0	0.00	15	25.05	24.70	-15	3,067	-0.49%
2022/04/11	0	0.00	20	24.95	24.75	-20	3,038	-0.66%
2022/04/08	0	0.00	6	24.20	24.50	-6	3,010	-0.20%
2022/04/07	2.1	24.35	0	0.00	24.00	2.1	3,021	0.07%
2022/04/06	21	24.45	0	0.00	24.55	21	2,987	0.70%
2022/04/01	0	0.00	1	24.80	24.80	-1	2,995	-0.03%
2022/03/30	2.1	24.25	2	24.45	24.50	0.1	3,082	0.00%
2022/03/29	0.1	24.75	0	0.00	24.60	0.1	3,140	0.00%
2022/03/28	10	24.85	0	0.00	25.05	10	3,263	0.31%
2022/03/24	1	25.80	0	0.00	25.70	1	3,882	0.03%
2022/03/23	2	25.65	2	25.83	25.90	0	3,925	0.00%
2022/03/22	2	26.30	0	0.00	26.05	2	3,812	0.05%
2022/03/21	0	0.00	1	24.75	24.75	-1	3,469	-0.03%
2022/03/15	2	24.50	3	23.80	23.80	-1	3,426	-0.03%
2022/03/14	1	24.60	5	24.70	24.60	-4	3,464	-0.12%
2022/03/10	21	24.34	18	24.45	24.45	3	3,432	0.09%
2022/03/09	1	23.40	0	0.00	23.95	1	3,378	0.03%
2022/03/08	1	23.50	0	0.00	23.50	1	3,356	0.03%
2022/03/03	0	0.00	6	24.55	24.35	-6	3,219	-0.19%
2022/03/02	6	24.80	0	0.00	24.50	6	3,211	0.19%
2022/03/01	0	0.00	1	24.75	24.40	-1	3,175	-0.03%
2022/02/24	1	24.25	1	24.35	23.55	0	3,100	0.00%
2022/02/22	2	24.10	0.1	24.20	23.85	1.9	2,970	0.06%
2022/02/21	1.1	24.19	0	0.00	23.95	1.1	2,930	0.04%
2022/02/08	1	22.70	0	0.00	22.75	1	3,149	0.03%
2022/01/20	0	0.00	1	22.40	22.40	-1	3,230	-0.03%
2022/01/10	1	23.00	0	0.00	23.00	1	3,371	0.03%
2022/01/07	5	23.00	0	0.00	22.95	5	3,381	0.15%
2022/01/05	0	0.00	30	23.90	23.80	-30	3,428	-0.88%
2021/12/30	0	0.00	25	24.51	24.40	-25	3,510	-0.71%
2021/12/29	0	0.00	20	24.20	24.20	-20	3,517	-0.57%
2021/12/28	0	0.00	5	24.35	24.20	-5	3,564	-0.14%
2021/12/27	6	24.28	0	0.00	24.25	6	3,629	0.17%
2021/12/24	20	24.76	3	24.62	24.60	17	3,641	0.47%
2021/12/23	5	25.15	1	25.30	25.20	4	3,616	0.11%
2021/12/22	36	25.50	1	25.45	25.70	35	3,581	0.98%
2021/12/21	82	25.44	169	25.62	26.00	-87	3,521	-2.47%	大賣/
2021/12/20	0	0.00	10	24.00	24.60	-10	3,048	-0.33%
2021/12/17	100	23.74	0	0.00	23.40	100	2,901	3.45%
2021/12/16	1	23.05	0	0.00	23.05	1	2,858	0.03%
2021/12/14	1	23.05	0	0.00	22.85	1	3,259	0.03%
2021/12/13	0	0.00	4	23.20	23.20	-4	3,378	-0.12%
2021/12/09	10	23.10	10	22.70	22.70	0	3,875	0.00%
2021/12/07	0	0.00	3	22.83	22.85	-3	4,438	-0.07%
2021/12/06	10	22.65	1	22.60	22.40	9	4,445	0.20%
2021/12/03	0	0.00	1	22.40	22.35	-1	4,506	-0.02%
2021/11/30	0	0.00	2	22.00	22.15	-2	4,723	-0.04%
2021/11/29	5	21.90	0	0.00	21.95	5	4,776	0.10%
2021/11/23	1	22.40	0	0.00	22.20	1	5,048	0.02%
2021/11/19	2	21.83	0	0.00	21.85	2	5,340	0.04%
2021/11/17	1	22.35	0	0.00	22.30	1	5,578	0.02%
2021/11/16	0	0.00	3	22.55	22.55	-3	5,618	-0.05%
2021/11/15	0	0.00	5	22.70	22.60	-5	5,659	-0.09%
2021/11/11	0	0.00	2	23.68	23.20	-2	5,818	-0.03%
2021/11/09	0	0.00	0	23.45	23.45	0	5,866	0.00%
2021/11/08	3	23.56	0	0.00	23.60	3	5,928	0.05%
2021/11/04	1	22.60	0	0.00	22.60	1	5,936	0.02%
2021/11/02	1	22.30	16	22.45	22.35	-15	6,078	-0.25%
2021/10/29	0	0.00	1	22.55	22.70	-1	6,149	-0.02%
2021/10/27	2	22.83	0	0.00	22.80	2	6,311	0.03%
2021/10/04	0	0.00	40	24.30	23.35	-40	11,278	-0.35%
2021/10/01	1	25.20	0	0.00	24.85	1	12,128	0.01%
2021/09/29	0	0.00	2	25.50	25.10	-2	12,872	-0.02%
2021/09/27	1	26.50	0	0.00	26.40	1	14,403	0.01%
2021/09/24	1	26.55	0	0.00	26.55	1	16,391	0.01%
2021/09/17	0	0.00	3	29.50	29.15	-3	18,522	-0.02%
2021/09/16	11	29.65	1	29.65	29.35	10	19,244	0.05%
2021/09/15	1	30.05	6	29.32	30.15	-5	19,654	-0.03%
2021/09/14	91	29.60	63	29.68	30.00	28	20,561	0.14%
2021/09/13	23	29.96	83.3	29.72	30.40	-60.3	21,419	-0.28%
2021/09/10	1	28.05	0	0.00	28.00	1	21,379	0.00%
2021/09/09	0	0.00	1	27.05	27.40	-1	22,285	0.00%
2021/09/06	1	27.95	1	28.00	27.55	0	23,066	0.00%
2021/09/03	7	27.80	8	28.01	27.60	-1	23,233	0.00%
2021/09/01	11	29.15	0	0.00	28.35	11	23,290	0.05%
2021/08/31	2	27.88	5	27.97	28.45	-3	23,212	-0.01%
2021/08/30	8.1	27.31	7.1	27.55	27.30	1	23,250	0.00%
2021/08/27	1	27.10	0.1	27.55	27.50	0.9	23,510	0.00%
2021/08/26	4.2	27.89	3	28.78	27.50	1.2	23,775	0.00%
2021/08/25	0	0.00	2	26.60	26.50	-2	23,923	-0.01%
2021/08/24	1	26.00	0	0.00	26.85	1	24,145	0.00%
2021/08/20	0	25.45	0	0.00	25.25	0	25,420	0.00%
2021/08/17	3	25.75	0.1	26.40	24.80	2.9	25,773	0.01%
2021/08/16	10	26.25	1	26.50	26.15	9	25,809	0.03%
2021/08/13	0	0.00	2	28.05	27.25	-2	25,896	-0.01%
2021/08/12	0.1	28.25	0	0.00	28.65	0.1	26,078	0.00%
2021/08/10	0	0.00	10	27.75	27.75	-10	26,395	-0.04%
2021/08/09	11	29.02	0	0.00	28.30	11	26,485	0.04%
2021/08/06	0	0.00	1	28.50	28.30	-1	26,579	0.00%
2021/08/05	0	0.00	1	28.45	28.40	-1	26,798	0.00%
2021/08/04	5	29.50	5	29.55	29.30	0	27,024	0.00%
2021/08/03	4	29.35	4	29.40	29.50	0	27,847	0.00%
2021/07/30	3	29.10	0	0.00	28.65	3	28,704	0.01%
2021/07/28	5	28.55	0	0.00	27.80	5	29,106	0.02%
2021/07/27	10	28.45	1	28.40	28.00	9	29,247	0.03%
2021/07/26	11	29.30	0	0.00	29.20	11	29,801	0.04%
2021/07/22	2	29.03	21	30.33	29.00	-19	30,330	-0.06%
2021/07/21	33	31.73	46	31.23	30.10	-13	30,359	-0.04%
2021/07/20	45	32.53	32	31.71	31.65	13	30,423	0.04%
2021/07/19	13	31.48	44	32.05	32.70	-31	30,232	-0.10%
2021/07/16	4	29.98	3	29.95	29.75	1	30,334	0.00%
2021/07/15	26	29.40	27	29.90	30.90	-1	30,464	0.00%
2021/07/14	21	28.68	2	28.80	28.40	19	30,640	0.06%
2021/07/13	1	30.30	14	30.34	30.30	-13	30,798	-0.04%
2021/07/12	4	34.01	15	33.60	32.95	-11	30,967	-0.04%
2021/07/09	16	33.71	4	33.04	32.60	12	30,915	0.04%
2021/07/08	18	33.69	9	32.97	33.80	9	30,765	0.03%
2021/07/07	5	32.10	32	32.95	31.50	-27	30,255	-0.09%
2021/07/06	2	33.83	11	33.48	33.05	-9	30,418	-0.03%
2021/07/05	9	34.43	14	34.46	34.15	-5	30,673	-0.02%
2021/07/02	14	34.46	4	34.10	32.80	10	30,466	0.03%
2021/07/01	132	34.84	54.1	34.35	33.95	77.9	30,043	0.26%	大買/
2021/06/30	3	33.80	13	34.04	34.15	-10	28,581	-0.03%
2021/06/29	32	30.74	10.1	30.87	31.05	21.9	28,038	0.08%
2021/06/28	1	27.95	22	27.89	28.25	-21	26,841	-0.08%
2021/06/25	43.1	25.77	77	26.21	25.70	-33.9	26,369	-0.13%
2021/06/24	2	24.80	5	24.99	24.55	-3	25,458	-0.01%
2021/06/23	19	25.62	1	23.80	23.90	18	24,931	0.07%
2021/06/22	206	24.62	210	24.79	25.10	-4	24,066	-0.02%	大買/大賣/
2021/06/21	51	23.19	60	23.12	22.85	-9	22,822	-0.04%
2021/06/18	76	23.73	61	24.01	23.65	15	22,340	0.07%
2021/06/17	6	22.55	0	0.00	22.40	6	21,376	0.03%
2021/06/16	11	22.68	51.3	22.25	22.45	-40.3	21,060	-0.19%
2021/06/15	10.3	21.85	0	0.00	21.90	10.3	20,528	0.05%
2021/06/11	63	21.65	30	21.47	21.80	33	20,396	0.16%
2021/06/10	0	0.00	6	20.63	20.90	-6	20,191	-0.03%
2021/06/09	10	20.90	11	21.22	20.90	-1	20,108	0.00%
2021/06/08	10	21.85	1	21.80	21.50	9	20,053	0.04%
2021/06/07	10	21.13	2	21.45	21.25	8	20,012	0.04%
2021/06/04	4	22.70	0	0.00	22.20	4	19,846	0.02%
2021/06/03	11	22.69	1.3	22.95	22.75	9.7	19,573	0.05%
2021/06/02	12.3	21.75	13	21.57	22.30	-0.7	19,267	0.00%
2021/06/01	3.1	21.10	15	21.04	21.35	-11.9	18,862	-0.06%
2021/05/31	20	21.74	5	22.18	21.30	15	18,863	0.08%
2021/05/28	206.1	20.86	201	21.13	20.65	5.1	18,208	0.03%	大買/大賣/
2021/05/27	20	20.80	2	20.80	20.10	18	17,484	0.10%
2021/05/21	0	0.00	4	19.35	20.10	-4	17,207	-0.02%
2021/05/19	18	19.91	60	20.03	20.90	-42	16,955	-0.25%
2021/05/18	0	0.00	1	18.15	19.25	-1	16,753	-0.01%
2021/05/17	2	17.50	0	0.00	17.50	2	16,581	0.01%
2021/05/12	2	24.28	6	22.65	22.10	-4	15,937	-0.03%
2021/05/11	39	26.25	35.1	26.27	24.55	3.9	15,643	0.02%
2021/05/10	23	25.61	30.7	25.38	26.05	-7.7	14,773	-0.05%
2021/05/07	1	24.45	0	0.00	24.15	1	13,945	0.01%
2021/05/06	20	24.40	0	0.00	24.50	20	13,718	0.15%
2021/05/05	1	24.05	1	24.30	23.55	0	13,265	0.00%
2021/05/04	1	22.90	0	0.00	22.50	1	12,982	0.01%
2021/05/03	35	25.66	64	25.88	24.25	-29	12,676	-0.23%
2021/04/29	26.8	24.58	30	25.03	24.70	-3.2	12,026	-0.03%
2021/04/28	10	24.25	3	24.15	24.10	7	11,478	0.06%
2021/04/27	21	24.87	43	24.59	24.95	-22	11,320	-0.19%
2021/04/26	57	24.52	7	24.54	25.30	50	11,057	0.45%
2021/04/23	1	23.45	0	0.00	23.35	1	10,591	0.01%
2021/04/22	9	25.84	22	25.95	24.50	-13	10,146	-0.13%
2021/04/21	1	24.75	23	24.00	24.20	-22	9,385	-0.23%
2021/04/20	42	24.59	7	23.99	24.60	35	9,037	0.39%
2021/04/19	20	24.15	19	24.59	24.80	1	8,590	0.01%
2021/04/16	55	22.81	54	22.89	22.55	1	8,114	0.01%
2021/04/15	32	20.69	47	21.17	21.25	-15	7,565	-0.20%
2021/04/14	19	20.25	1	20.20	20.15	18	7,119	0.25%
2021/04/13	4	19.98	43	20.60	19.80	-39	6,735	-0.58%
2021/04/12	3	20.10	3	20.17	20.20	0	6,424	0.00%
2021/04/09	25	18.40	44	19.03	18.40	-19	5,931	-0.32%
2021/04/08	19	17.92	0	0.00	17.95	19	5,300	0.36%
2021/04/07	36	16.25	4	15.46	16.35	32	4,857	0.66%
2021/04/06	26	15.26	6	15.42	15.50	20	4,551	0.44%
2021/03/29	0	0.00	11	14.20	14.15	-11	4,097	-0.27%
2021/03/26	15	14.05	1	14.05	14.10	14	4,449	0.31%
2021/03/25	20	14.25	21	14.30	14.05	-1	4,986	-0.02%
2021/03/23	1	13.80	0	0.00	13.80	1	5,032	0.02%
2021/03/18	0	0.00	1	13.90	13.85	-1	5,418	-0.02%
2021/03/17	0	0.00	2	13.85	13.75	-2	5,692	-0.04%
2021/03/16	1	13.85	0	0.00	13.85	1	6,198	0.02%
2021/03/11	0	0.00	30	13.93	13.90	-30	6,190	-0.48%
2021/03/04	16	14.23	5	14.26	14.05	11	6,281	0.18%
2021/03/03	20	14.08	0	0.00	14.05	20	6,063	0.33%
2021/03/02	0	0.00	20	13.68	13.35	-20	5,923	-0.34%
2021/02/25	20	13.75	10	13.70	13.75	10	5,991	0.17%
2021/02/23	12	14.48	0	0.00	14.15	12	6,076	0.20%
2021/02/22	1	13.25	0	0.00	13.30	1	5,807	0.02%
2021/02/19	0	0.00	3	13.45	13.25	-3	5,874	-0.05%
2021/02/18	21	13.20	18	13.25	13.25	3	5,823	0.05%
2021/02/01	5	11.75	0	0.00	11.65	5	6,391	0.08%
2021/01/29	0	0.00	2	11.80	11.70	-2	6,484	-0.03%
2021/01/18	5	12.30	0	0.00	12.50	5	6,460	0.08%
2021/01/15	10	12.65	30	12.72	12.70	-20	6,429	-0.31%
2021/01/14	5	13.05	0	0.00	12.90	5	6,378	0.08%
2021/01/12	5	13.05	0	0.00	12.90	5	6,326	0.08%
2021/01/08	30	13.35	0	0.00	13.35	30	6,241	0.48%
2021/01/05	0	0.00	1	14.40	14.35	-1	6,033	-0.02%
2020/12/29	1	14.55	0	0.00	14.55	1	5,654	0.02%
2020/12/22	0	0.00	8	14.83	14.05	-8	5,165	-0.15%
2020/12/21	5	15.17	37	15.10	15.20	-32	4,799	-0.67%
2020/12/18	1	13.95	0	0.00	13.95	1	4,245	0.02%
2020/12/17	25	14.20	5	14.40	14.20	20	4,181	0.48%
2020/12/11	2	13.75	36	13.78	13.65	-34	3,598	-0.94%
2020/12/10	47	14.03	11	14.10	14.10	36	3,344	1.08%
2020/12/09	0	0.00	1	12.90	12.90	-1	2,935	-0.03%
2020/12/08	10	13.05	0	0.00	12.90	10	3,396	0.29%
2020/12/04	5	12.90	0	0.00	12.85	5	3,369	0.15%
2020/12/03	5	13.15	1	13.10	12.90	4	3,364	0.12%
2020/11/30	10	13.83	10	13.80	13.70	0	3,363	0.00%
2020/11/26	0	0.00	2	13.40	13.40	-2	3,305	-0.06%
2020/11/25	2	13.25	5	13.15	13.30	-3	3,266	-0.09%
2020/11/24	5	13.25	5	13.25	13.25	0	3,201	0.00%
2020/11/23	23	13.42	20	13.35	13.35	3	3,138	0.10%
2020/11/20	2	12.80	0	0.00	12.80	2	2,959	0.07%
2020/11/18	3	12.90	0	0.00	13.05	3	2,860	0.10%
2020/11/16	15	12.97	0	0.00	12.95	15	2,656	0.56%
2020/11/12	0	0.00	50	12.40	12.40	-50	2,327	-2.15%
2020/11/09	50	12.10	2	12.00	12.10	48	2,063	2.33%
2020/11/04	2	11.35	1	11.20	11.40	1	1,781	0.06%
2020/10/28	0	0.00	1	10.90	10.90	-1	1,619	-0.06%
2020/10/27	0	0.00	1	10.95	10.90	-1	1,613	-0.06%
2020/09/25	0	0.00	10	10.46	10.40	-10	1,529	-0.65%
2020/09/23	0	0.00	10	10.85	10.85	-10	1,486	-0.67%
2020/09/16	0	0.00	1	11.25	11.25	-1	1,380	-0.07%
2020/09/15	0	0.00	11	11.30	11.25	-11	1,361	-0.81%
2020/09/14	3	11.40	3	11.43	11.50	0	1,326	0.00%
2020/09/11	33	11.69	2	11.20	11.30	31	1,211	2.56%
2020/09/10	0	0.00	5	11.00	10.95	-5	733	-0.68%
2020/09/03	1	10.85	0	0.00	10.85	1	542	0.18%
2020/09/02	2	10.80	0	0.00	10.80	2	485	0.41%
2020/02/04	0	0.00	10	10.00	10.05	-10	242	-4.12%
2019/07/24	0	0.00	0.7	10.20	10.20	-0.7	365	-0.20%
2019/04/25	0	0.00	0.3	10.50	10.50	-0.3	191	-0.14%
2019/04/09	10	10.60	0	0.00	10.60	10	189	5.29%
2018/11/19	0	0.00	2	10.05	10.10	-2	249	-0.80%
2018/09/26	2	11.20	0	0.00	11.10	2	239	0.83%
2018/08/22	0	0.00	30	10.85	10.90	-30	278	-10.75%
2018/04/03	0	0.00	2	12.25	12.05	-2	838	-0.24%
2018/03/31	5	12.35	5	12.45	12.35	0	740	0.00%
2018/03/30	7	11.96	0	0.00	11.95	7	575	1.22%
2018/01/16	0	0.00	0.1	11.85	11.70	-0.1	327	-0.02%