中鴻 (2014)-華南永昌-大安券商分點個股進出

台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)

可現股當沖

股價
20.50
漲跌
▲0.35
漲幅
+1.74%
成交量
2,456張
產業
上市鋼鐵類股
1604人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鴻 (2014)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	3	20.20	20.15	-3	8,412	-0.04%
2024/11/20	0	0.00	2	20.50	20.40	-2	8,426	-0.02%
2024/11/12	108	21.02	50	21.10	20.60	58	8,397	0.69%	大買/
2024/11/11	0	0.00	57	21.45	21.45	-57	8,338	-0.68%
2024/11/07	4	22.31	6.2	22.18	21.35	-2.2	8,245	-0.03%
2024/11/06	6.1	21.31	0	0.00	22.00	6.1	7,699	0.08%
2024/10/30	2	20.45	0	0.00	20.55	2	7,739	0.03%
2024/10/29	2	20.80	0	0.00	20.60	2	7,738	0.03%
2024/10/25	0	0.00	0	20.60	20.70	0	7,679	0.00%
2024/10/23	2	21.20	8	20.94	20.95	-6	7,673	-0.08%
2024/10/21	1	21.60	0	0.00	21.55	1	7,645	0.01%
2024/10/18	1	21.40	0	0.00	21.25	1	7,634	0.01%
2024/10/17	1	21.50	0	0.00	21.40	1	7,681	0.01%
2024/10/16	6	20.53	6	20.78	20.50	0	7,558	0.00%
2024/10/11	5	20.50	3	20.55	20.35	2	7,370	0.03%
2024/10/09	0	20.70	1	20.95	20.50	-1	7,339	-0.01%
2024/10/08	11	22.88	20	22.76	21.60	-9	7,111	-0.13%
2024/10/07	1	22.70	3	22.20	22.10	-2	6,735	-0.03%
2024/10/04	6	22.65	5	22.80	22.55	1	6,551	0.02%
2024/10/01	42	22.35	39	22.48	22.95	3	6,229	0.05%
2024/09/30	84	22.66	46	22.35	22.55	38	5,588	0.68%
2024/09/27	23	21.32	1	20.55	21.45	22	3,752	0.59%
2024/09/26	0.1	19.55	1	19.55	19.50	-0.9	3,251	-0.03%
2024/09/25	1	19.35	0	0.00	19.25	1	3,209	0.03%
2024/09/23	0	18.90	0	0.00	18.65	0	3,200	0.00%
2024/09/16	2	18.30	2	18.70	18.55	0	3,296	0.00%
2024/09/09	1	17.60	0	0.00	17.85	1	3,400	0.03%
2024/08/22	2	18.85	0	0.00	18.85	2	3,851	0.05%
2024/08/15	1	19.00	2	19.05	18.95	-1	4,200	-0.02%
2024/08/14	10	19.45	9	19.30	19.20	1	4,635	0.02%
2024/08/09	0	18.90	0	0.00	18.90	0	4,700	0.00%
2024/08/07	0	0.00	1	19.35	19.30	-1	4,713	-0.02%
2024/08/06	1	18.80	3	18.80	18.80	-2	4,715	-0.04%
2024/08/05	4	19.00	0	0.00	18.90	4	4,669	0.09%
2024/07/30	0	21.50	0.1	21.20	21.55	-0.1	4,761	0.00%
2024/07/29	0	0.00	4	21.25	21.30	-4	4,779	-0.08%
2024/07/26	4	21.08	0	0.00	21.15	4	4,793	0.08%
2024/07/18	1	22.10	2	22.13	22.25	-1	4,896	-0.02%
2024/07/16	1	21.85	0	0.00	21.85	1	4,872	0.02%
2024/07/15	0	0.00	5	21.90	21.90	-5	5,125	-0.10%
2024/07/04	0	21.95	0	0.00	22.00	0	6,764	0.00%
2024/07/03	0.1	21.65	0	21.60	21.65	0.1	7,524	0.00%
2024/06/26	3	21.55	0	0.00	21.55	3	8,052	0.04%
2024/06/20	0	0.00	10	22.25	22.30	-10	8,032	-0.12%
2024/06/19	1	21.90	8	21.91	22.00	-7	7,997	-0.09%
2024/06/18	1	22.00	0	0.00	21.95	1	7,951	0.01%
2024/06/17	11	22.05	11	22.00	22.05	0	7,974	0.00%
2024/06/11	1	22.00	5	22.00	22.05	-4	8,012	-0.05%
2024/06/06	0	0.00	50	22.10	22.20	-50	8,010	-0.62%
2024/05/31	1	22.70	0	0.00	22.75	1	8,087	0.01%
2024/05/23	0	22.48	0	0.00	22.35	0	8,109	0.00%
2024/05/21	14	23.36	10	23.40	23.30	4	7,906	0.05%
2024/05/20	15	23.62	16	23.46	23.45	-1	7,872	-0.01%
2024/05/15	0	22.75	1	22.80	22.75	-1	7,410	-0.01%
2024/05/14	0	0.00	1	22.70	22.70	-1	7,398	-0.01%
2024/05/08	0.1	22.45	0	0.00	22.55	0.1	7,260	0.00%
2024/05/07	0	0.00	1	22.55	22.55	-1	7,243	-0.01%
2024/05/03	17	23.69	11	23.39	23.35	6	7,119	0.08%
2024/04/30	0	0.00	4	23.25	23.25	-4	7,014	-0.06%
2024/04/29	2	23.58	1	23.55	23.55	1	7,038	0.01%
2024/04/26	2	23.03	0.1	23.25	23.20	1.9	6,947	0.03%
2024/04/24	0.1	23.10	3.1	23.05	23.00	-3	6,963	-0.04%
2024/04/19	0	0.00	30	23.78	23.20	-30	6,917	-0.43%
2024/04/18	86	23.51	53	23.53	23.75	33	6,679	0.49%
2024/04/17	0	0.00	1	22.30	22.25	-1	6,151	-0.02%
2024/04/16	4	22.40	0	0.00	22.15	4	6,289	0.06%
2024/04/11	0	23.50	2	23.45	23.35	-2	6,346	-0.03%
2024/04/10	50	24.51	99	24.79	24.10	-49	6,309	-0.78%
2024/04/09	133	24.67	80	24.32	24.95	53	5,796	0.91%	大買/
2024/04/08	3	22.70	3	22.93	22.70	0	5,047	0.00%
2024/04/03	8	22.96	9	23.11	22.80	-1	5,013	-0.02%
2024/04/01	2	22.20	0	0.00	22.25	2	5,043	0.04%
2024/03/21	0.1	22.25	1	22.35	22.20	-0.9	11,669	-0.01%
2024/03/15	0	0.00	1	22.25	22.25	-1	12,860	-0.01%
2024/03/14	5	22.75	2	22.70	22.60	3	12,852	0.02%
2024/03/12	0	0.00	8	22.50	22.50	-8	12,711	-0.06%
2024/03/11	0	22.30	5	22.10	22.30	-5	12,732	-0.04%
2024/03/08	0	0.00	1	22.00	22.05	-1	12,716	-0.01%
2024/03/05	0	0.00	20	22.55	22.70	-20	12,613	-0.16%
2024/03/04	0	0.00	5	22.50	22.50	-5	12,611	-0.04%
2024/03/01	0	0.00	10	23.10	23.05	-10	12,603	-0.08%
2024/02/27	0	23.22	10	23.05	23.05	-10	12,710	-0.08%
2024/02/26	5	23.50	1	23.50	23.35	4	12,706	0.03%
2024/02/23	1	23.60	0	0.00	23.35	1	12,856	0.01%
2024/02/21	1	23.80	0	0.00	23.75	1	12,943	0.01%
2024/02/20	1	24.15	0	0.00	24.05	1	12,941	0.01%
2024/02/19	0	0.00	1	24.20	24.40	-1	13,040	-0.01%
2024/02/16	1	23.90	0	0.00	23.95	1	13,129	0.01%
2024/02/02	1	23.65	0	0.00	23.65	1	13,085	0.01%
2024/02/01	0	0.00	1	23.85	23.85	-1	13,086	-0.01%
2024/01/31	0	0.00	11	23.84	23.80	-11	13,148	-0.08%
2024/01/29	0	0.00	1	24.25	24.40	-1	13,164	-0.01%
2024/01/17	2	23.90	0	0.00	23.35	2	13,021	0.02%
2024/01/16	1	24.00	0	0.00	23.90	1	13,025	0.01%
2024/01/10	5	24.35	11	24.58	24.35	-6	13,180	-0.05%
2024/01/09	28	25.33	29	25.46	25.10	-1	13,022	-0.01%
2024/01/08	3	26.13	0	0.00	26.05	3	12,801	0.02%
2024/01/05	18	26.23	0	0.00	26.10	18	12,727	0.14%
2024/01/04	1	26.30	0	0.00	26.25	1	12,671	0.01%
2024/01/02	0	0.00	1	26.05	26.05	-1	12,482	-0.01%
2023/12/27	0	0.00	2	26.35	26.20	-2	12,340	-0.02%
2023/12/26	7	26.56	9	26.77	26.70	-2	12,063	-0.02%
2023/12/25	44	27.14	39	27.38	26.95	5	11,878	0.04%
2023/12/22	34	26.90	30	27.08	27.00	4	11,440	0.03%
2023/12/21	23	28.14	20	27.80	27.70	3	10,953	0.03%
2023/12/20	216	28.73	222	27.85	28.20	-6	10,450	-0.06%	大買/大賣/
2023/12/19	95	27.38	88	27.23	27.75	7	9,327	0.08%
2023/12/18	45	27.11	249	26.90	26.85	-204	7,949	-2.57%	大賣/鉅額交易
2023/12/15	203	25.79	32	25.96	26.00	171	5,922	2.89%	大買/鉅額交易
2023/12/14	0	0.00	10	23.70	23.65	-10	4,955	-0.20%
2023/12/12	0	23.00	0	0.00	22.90	0	5,192	0.00%
2023/12/05	0	0.00	1	23.50	23.55	-1	5,163	-0.02%
2023/11/29	1	23.50	1	23.55	23.55	0	5,135	0.00%
2023/11/28	0	0.00	1	23.70	23.65	-1	5,111	-0.02%
2023/11/27	0	0.00	41	23.25	23.25	-41	5,024	-0.82%
2023/11/23	0	0.00	2	22.70	22.75	-2	4,947	-0.04%
2023/11/22	16	23.16	10	22.75	22.70	6	4,929	0.12%
2023/11/21	1	22.70	0	0.00	22.70	1	4,799	0.02%
2023/11/16	30	22.50	0	0.00	22.45	30	4,650	0.65%
2023/11/08	5	21.30	0	0.00	21.15	5	4,994	0.10%
2023/11/06	2	21.70	0	0.00	21.90	2	5,158	0.04%
2023/10/27	0	21.40	0	0.00	21.45	0	7,188	0.00%
2023/10/24	3	20.53	0	0.00	20.60	3	7,330	0.04%
2023/10/19	0	0.00	1	21.25	21.25	-1	7,739	-0.01%
2023/10/12	0	21.85	0	0.00	21.85	0	7,883	0.00%
2023/10/11	1	21.60	0	0.00	21.45	1	7,934	0.01%
2023/10/06	3	22.00	0	0.00	22.00	3	7,902	0.04%
2023/10/04	5	21.80	0	0.00	21.55	5	7,930	0.06%
2023/10/02	3	22.50	0	0.00	22.60	3	7,867	0.04%
2023/09/28	0	0.00	20	22.55	22.55	-20	7,923	-0.25%
2023/09/27	2	22.80	10	22.90	22.90	-8	7,881	-0.10%
2023/09/22	1	24.30	0	0.00	24.30	1	7,782	0.01%
2023/09/20	5	25.05	2	24.65	24.70	3	7,808	0.04%
2023/09/18	10	25.05	5	24.39	24.70	5	7,974	0.06%
2023/09/15	2	23.90	2	24.15	24.10	0	7,772	0.00%
2023/09/12	2	23.70	0	0.00	23.65	2	8,259	0.02%
2023/09/11	2	23.45	0	0.00	23.25	2	8,243	0.02%
2023/09/06	1	23.45	0	0.00	23.30	1	8,452	0.01%
2023/09/05	0	0.00	4	23.64	23.65	-4	8,446	-0.05%
2023/09/01	1	23.25	0	0.00	23.15	1	8,427	0.01%
2023/08/30	1	22.75	0	0.00	22.80	1	8,744	0.01%
2023/08/25	0	0.00	1	22.95	22.90	-1	8,695	-0.01%
2023/08/23	0	0.00	4	22.90	22.70	-4	8,681	-0.05%
2023/08/22	4	22.83	0	0.00	22.80	4	8,701	0.05%
2023/08/21	2	23.43	2	22.91	22.95	0	8,709	0.00%
2023/08/18	0	23.20	0	0.00	23.20	0	8,681	0.00%
2023/08/16	2	22.95	0	0.00	22.85	2	8,488	0.02%
2023/08/14	2	23.40	0	0.00	23.25	2	8,369	0.02%
2023/08/09	10	25.95	10	25.25	25.35	0	8,026	0.00%
2023/08/08	0	0.00	11	25.81	25.45	-11	7,979	-0.14%
2023/08/07	1	25.40	3	26.10	26.10	-2	7,900	-0.03%
2023/08/04	3	25.35	1	26.35	26.10	2	7,485	0.03%
2023/08/02	13	25.45	9	25.61	25.35	4	6,959	0.06%
2023/08/01	0	0.00	5	24.84	24.70	-5	6,343	-0.08%
2023/07/28	2.5	24.38	0	0.00	24.40	2.5	6,270	0.04%
2023/07/26	2.2	24.66	3	24.67	24.50	-0.8	6,197	-0.01%
2023/07/25	1	24.50	0	0.00	24.70	1	6,081	0.02%
2023/07/24	7.1	24.97	2	24.85	24.65	5.1	6,006	0.08%
2023/07/21	2	24.48	0	0.00	24.25	2	5,786	0.03%
2023/07/20	3	24.57	2	24.75	24.65	1	5,833	0.02%
2023/07/17	1	24.30	0	0.00	24.20	1	5,975	0.02%
2023/07/13	1.2	23.36	0	0.00	23.35	1.2	5,984	0.02%
2023/07/07	3	23.45	0	0.00	23.35	3	6,111	0.05%
2023/07/06	0	23.85	0	0.00	23.80	0	6,107	0.00%
2023/07/05	0	0.00	3	24.45	24.20	-3	6,050	-0.05%
2023/06/30	1	24.45	1	24.65	24.40	0	6,058	0.00%
2023/06/29	1	24.70	0	0.00	24.65	1	6,043	0.02%
2023/06/28	0	0.00	2	25.03	24.85	-2	6,043	-0.03%
2023/06/27	1	25.00	1	24.70	25.25	0	5,963	0.00%
2023/06/26	3	24.97	0	0.00	24.75	3	5,823	0.05%
2023/06/20	2.3	24.58	1	24.75	24.65	1.3	5,879	0.02%
2023/06/19	8.1	24.76	0	0.00	24.90	8.1	5,893	0.14%
2023/06/16	16	24.04	2.8	24.37	24.55	13.2	5,664	0.23%
2023/06/15	1	23.65	0	0.00	23.65	1	5,518	0.02%
2023/06/08	0.1	23.90	0	0.00	23.90	0.1	5,983	0.00%
2023/06/06	10	24.25	0	0.00	23.85	10	6,211	0.16%
2023/06/05	1.1	24.36	8	24.40	24.40	-6.9	6,245	-0.11%
2023/06/02	0	0.00	1	23.20	23.20	-1	6,133	-0.02%
2023/05/31	1	23.15	0	0.00	23.10	1	6,394	0.02%
2023/05/19	0	0.00	8	23.45	23.25	-8	8,109	-0.10%
2023/05/16	1	23.20	0	0.00	23.25	1	8,504	0.01%
2023/05/15	2	23.25	1	23.35	23.35	1	8,695	0.01%
2023/05/12	2	23.50	0	0.00	23.00	2	8,750	0.02%
2023/05/11	2	23.50	0	0.00	23.40	2	8,702	0.02%
2023/05/10	0	0.00	1	24.15	24.25	-1	8,820	-0.01%
2023/05/09	1	24.35	0	0.00	24.25	1	9,053	0.01%
2023/05/04	1	24.10	0	0.00	24.05	1	9,566	0.01%
2023/05/03	0	0.00	6	24.10	24.25	-6	9,880	-0.06%
2023/05/02	1	24.25	0	0.00	24.20	1	10,177	0.01%
2023/04/28	6	24.46	0	0.00	24.50	6	10,489	0.06%
2023/04/25	10.1	25.19	0	0.00	24.45	10.1	11,452	0.09%
2023/04/24	2.1	25.21	0	0.00	25.15	2.1	11,957	0.02%
2023/04/21	0.1	25.20	3	25.23	25.55	-3	12,174	-0.02%
2023/04/20	11.2	25.75	0	0.00	25.75	11.2	12,054	0.09%
2023/04/19	4.1	26.22	0	0.00	26.15	4.1	12,265	0.03%
2023/04/17	0	0.00	6	26.60	26.65	-6	12,290	-0.05%
2023/04/14	1.1	26.75	0	0.00	26.70	1.1	12,409	0.01%
2023/04/13	0	0.00	6	27.10	27.10	-6	12,479	-0.05%
2023/04/12	1	26.80	0	0.00	26.80	1	12,549	0.01%
2023/04/11	0	0.00	3	26.90	26.95	-3	12,654	-0.02%
2023/04/06	0	0.00	6	26.63	26.75	-6	13,469	-0.04%
2023/03/30	2	26.30	3	26.70	26.25	-1	15,575	-0.01%
2023/03/28	2	26.20	0	0.00	26.15	2	17,801	0.01%
2023/03/27	12	26.59	2	27.00	26.50	10	18,537	0.05%
2023/03/24	3	26.53	0	0.00	26.55	3	19,550	0.02%
2023/03/23	1	26.25	0	0.00	26.40	1	20,721	0.00%
2023/03/22	2	26.75	2	27.00	26.60	0	22,079	0.00%
2023/03/17	8	27.09	5	27.08	27.15	3	22,606	0.01%
2023/03/16	1	27.05	0	0.00	27.05	1	22,463	0.00%
2023/03/13	1	27.40	1	27.85	27.75	0	22,740	0.00%
2023/03/09	2	28.80	0	0.00	28.70	2	22,744	0.01%
2023/03/08	7	28.35	0	0.00	28.40	7	22,700	0.03%
2023/03/07	5	28.50	0	0.00	28.80	5	22,742	0.02%
2023/03/06	1	28.30	1	28.50	28.40	0	22,627	0.00%
2023/03/03	1	28.20	0	0.00	28.30	1	22,580	0.00%
2023/03/02	0	0.00	1	28.05	28.15	-1	22,576	0.00%
2023/03/01	6	27.88	0	0.00	27.40	6	22,561	0.03%
2023/02/24	3	29.00	3	28.95	28.90	0	22,234	0.00%
2023/02/22	5	28.90	9	28.93	29.20	-4	21,873	-0.02%
2023/02/21	1	29.30	2	29.25	29.25	-1	21,945	0.00%
2023/02/20	3	28.95	1	29.20	29.20	2	22,379	0.01%
2023/02/17	0	0.00	1	29.15	29.00	-1	23,118	0.00%
2023/02/16	19	28.74	1	29.05	28.80	18	23,559	0.08%
2023/02/15	2	28.58	3	28.95	28.40	-1	23,389	0.00%
2023/02/14	7	28.73	0	0.00	28.80	7	23,295	0.03%
2023/02/13	2	28.00	9	28.79	28.85	-7	23,198	-0.03%
2023/02/10	14	28.24	0	0.00	28.10	14	23,059	0.06%
2023/02/09	22	28.60	0.1	28.65	28.40	21.9	23,070	0.09%
2023/02/08	2	28.88	1	29.05	28.65	1	23,104	0.00%
2023/02/06	1	27.85	0	0.00	28.05	1	22,757	0.00%
2023/02/03	2	27.90	0.1	28.10	27.80	1.9	22,668	0.01%
2023/02/02	5	28.20	0	0.00	28.45	5	22,489	0.02%
2023/02/01	0	0.00	2	29.38	28.75	-2	22,276	-0.01%
2023/01/31	5.2	29.17	2	29.05	29.00	3.2	21,995	0.01%
2023/01/30	0	0.00	15	28.65	29.00	-15	21,744	-0.07%
2023/01/17	0	0.00	3	28.23	28.45	-3	21,441	-0.01%
2023/01/16	0	0.00	3	28.00	27.95	-3	21,168	-0.01%
2023/01/13	6	28.00	11	28.19	27.75	-5	20,983	-0.02%
2023/01/12	10	28.05	6	28.45	27.60	4	20,674	0.02%
2023/01/11	0	0.00	1	27.65	27.80	-1	20,210	0.00%
2023/01/09	4	26.85	6	27.16	27.35	-2	19,992	-0.01%
2023/01/06	0	0.00	2	27.00	27.10	-2	19,758	-0.01%
2023/01/05	1	26.60	0	0.00	26.50	1	19,785	0.01%
2023/01/04	9	26.68	0	0.00	26.65	9	19,743	0.05%
2022/12/30	0	0.00	2	26.80	26.75	-2	19,555	-0.01%
2022/12/27	72	27.10	0	0.00	26.70	72	19,274	0.37%
2022/12/26	0	0.00	3	27.75	27.10	-3	19,051	-0.02%
2022/12/23	18	27.58	74	27.22	27.60	-56	18,722	-0.30%
2022/12/22	32	27.09	21	27.14	27.30	11	17,973	0.06%
2022/12/21	126	26.19	105	26.19	27.10	21	16,789	0.13%	大買/大賣/
2022/12/20	7	24.70	10	25.89	24.70	-3	15,380	-0.02%
2022/12/19	1	27.20	0	0.00	26.00	1	14,732	0.01%
2022/12/16	3	27.57	2	27.83	27.50	1	14,061	0.01%
2022/12/15	11	27.37	4	27.44	27.60	7	13,168	0.05%
2022/12/14	107	26.07	73	26.40	25.90	34	12,193	0.28%	大買/
2022/12/13	8	24.30	39	24.99	26.40	-31	10,963	-0.28%
2022/12/12	8	24.00	3	24.13	24.00	5	10,542	0.05%
2022/12/09	4	23.78	0	0.00	23.80	4	10,567	0.04%
2022/12/08	5	23.81	5	24.14	23.75	0	10,633	0.00%
2022/12/07	8	23.92	7	24.30	23.85	1	10,670	0.01%
2022/12/06	13	24.22	7	24.35	24.15	6	10,594	0.06%
2022/12/05	21	24.50	22	24.21	24.70	-1	10,597	-0.01%
2022/12/02	11	23.57	0	0.00	23.60	11	10,364	0.11%
2022/12/01	2	23.98	0	0.00	23.95	2	10,432	0.02%
2022/11/30	2	23.63	0	0.00	23.80	2	10,464	0.02%
2022/11/29	0	0.00	16	23.39	23.85	-16	10,493	-0.15%
2022/11/28	2	22.50	0	0.00	22.60	2	10,399	0.02%
2022/11/25	10	23.20	7	23.27	22.80	3	10,516	0.03%
2022/11/24	13	22.90	13	22.89	22.80	0	10,531	0.00%
2022/11/23	5	23.15	7	23.54	22.75	-2	10,466	-0.02%
2022/11/22	6	23.35	0	0.00	23.35	6	10,378	0.06%
2022/11/21	3	23.77	0	0.00	23.85	3	10,361	0.03%
2022/11/18	10	23.98	22	24.25	23.90	-12	10,353	-0.12%
2022/11/17	13	24.05	0	0.00	24.20	13	10,256	0.13%
2022/11/16	9	24.59	6	24.37	24.45	3	10,149	0.03%
2022/11/15	46	23.79	51	23.40	24.10	-5	9,713	-0.05%
2022/11/14	0	0.00	2	22.18	22.45	-2	8,940	-0.02%
2022/11/11	9	20.60	0	0.00	20.45	9	8,585	0.10%
2022/11/10	0	0.00	3	20.40	20.35	-3	8,764	-0.03%
2022/11/09	3	20.65	3	20.85	20.75	0	9,001	0.00%
2022/11/07	3.1	20.39	1	20.05	20.40	2.1	9,865	0.02%
2022/11/04	1	19.90	0	0.00	19.90	1	9,907	0.01%
2022/11/03	0	0.00	9	20.43	20.55	-9	9,955	-0.09%
2022/11/02	0	0.00	1	20.45	20.45	-1	9,996	-0.01%
2022/11/01	5	19.52	0	0.00	20.00	5	10,034	0.05%
2022/10/28	4	20.09	300	20.02	19.90	-296	10,270	-2.88%	大賣/鉅額交易
2022/10/26	2	20.45	2	20.60	20.45	0	10,711	0.00%
2022/10/25	50	20.90	0	0.00	20.80	50	11,142	0.45%
2022/10/24	0	0.00	10	21.60	21.30	-10	11,165	-0.09%
2022/10/21	1	21.70	0	0.00	21.50	1	11,244	0.01%
2022/10/20	16	21.55	10	21.49	22.45	6	11,328	0.05%
2022/10/18	0	0.00	4	21.55	21.25	-4	11,536	-0.03%
2022/10/14	3	21.48	0	0.00	21.15	3	11,844	0.03%
2022/10/13	2	22.03	0	0.00	21.15	2	11,967	0.02%
2022/10/12	6	22.18	5	22.26	22.20	1	12,127	0.01%
2022/10/11	0	0.00	10	22.41	22.30	-10	12,275	-0.08%
2022/10/07	0	0.00	14	22.55	22.55	-14	12,243	-0.11%
2022/10/06	4	22.25	0	0.00	22.50	4	12,267	0.03%
2022/10/05	4	22.65	0	0.00	22.60	4	12,293	0.03%
2022/10/03	0	21.35	50	21.40	21.30	-50	12,194	-0.41%
2022/09/30	3	20.45	3	20.65	21.15	0	12,257	0.00%
2022/09/29	0.1	21.20	50	21.05	21.00	-50	12,300	-0.41%
2022/09/28	15	20.60	0	0.00	20.50	15	12,279	0.12%
2022/09/26	0	0.00	48	22.15	21.65	-48	12,522	-0.38%
2022/09/23	2	22.93	3	23.15	23.00	-1	12,506	-0.01%
2022/09/22	0	0.00	1	22.55	22.55	-1	12,464	-0.01%
2022/09/21	1	23.40	35	23.45	23.20	-34	12,282	-0.28%
2022/09/20	0	0.00	27	23.85	24.20	-27	12,026	-0.22%
2022/09/19	18	24.85	1	25.00	24.45	17	11,912	0.14%
2022/09/14	100	23.90	3	23.90	23.95	97	11,970	0.81%
2022/09/13	1	24.55	1	24.60	24.55	0	12,118	0.00%
2022/09/12	0	24.60	0	0.00	24.60	0	12,301	0.00%
2022/09/08	1	24.20	0	0.00	24.20	1	12,320	0.01%
2022/09/07	16	24.08	10	24.70	23.90	6	12,320	0.05%
2022/09/06	52	24.32	20	24.45	23.95	32	12,180	0.26%
2022/09/05	51	24.66	34	24.57	24.60	17	12,095	0.14%
2022/09/02	0	0.00	1	25.65	25.15	-1	12,179	-0.01%
2022/09/01	105.2	25.16	2	25.30	25.20	103.2	12,175	0.85%	大買/鉅額交易
2022/08/31	2	25.65	0	0.00	25.95	2	12,098	0.02%
2022/08/29	2	26.18	20	26.30	26.25	-18	12,111	-0.15%
2022/08/25	3	26.73	0	0.00	26.90	3	12,183	0.02%
2022/08/24	4	26.95	2	26.75	26.80	2	12,216	0.02%
2022/08/23	1	26.45	4	26.30	26.55	-3	12,301	-0.02%
2022/08/22	2	26.83	3	26.80	26.80	-1	12,299	-0.01%
2022/08/19	0	0.00	7	27.65	27.55	-7	12,263	-0.06%
2022/08/18	2.1	27.99	0	0.00	27.70	2.1	12,205	0.02%
2022/08/17	8	27.41	3	27.88	27.45	5	12,084	0.04%
2022/08/16	2	27.10	10	27.38	27.20	-8	11,983	-0.07%
2022/08/15	0	0.00	9	27.61	27.60	-9	11,864	-0.08%
2022/08/12	3	26.30	0	0.00	26.00	3	11,606	0.03%
2022/08/09	0	0.00	1	25.40	25.50	-1	11,359	-0.01%
2022/08/04	4	26.14	4	26.15	26.00	0	11,422	0.00%
2022/08/03	2	26.50	0	0.00	26.70	2	11,402	0.02%
2022/08/02	17	26.82	2	27.05	26.90	15	11,544	0.13%
2022/08/01	13	26.48	10	26.90	27.10	3	11,292	0.03%
2022/07/29	1	25.15	0	0.00	25.15	1	11,552	0.01%
2022/07/27	0	0.00	2	24.60	24.60	-2	11,460	-0.02%
2022/07/26	5	25.32	0	0.00	25.05	5	11,397	0.04%
2022/07/25	5	28.27	3.4	28.75	28.70	1.6	11,190	0.01%
2022/07/22	3	28.07	0	0.00	28.20	3	11,040	0.03%
2022/07/20	0	0.00	3	29.15	29.40	-3	11,156	-0.03%
2022/07/19	3	28.95	0	0.00	28.75	3	11,216	0.03%
2022/07/18	0	0.00	3	27.78	28.40	-3	11,158	-0.03%
2022/07/12	0	0.00	1	26.45	26.75	-1	11,532	-0.01%
2022/07/07	1	26.00	0	0.00	26.00	1	11,839	0.01%
2022/07/06	5	25.50	0	0.00	25.50	5	11,951	0.04%
2022/07/04	3	24.82	10	25.00	25.00	-7	12,242	-0.06%
2022/06/27	1	28.75	4	28.28	28.50	-3	13,089	-0.02%
2022/06/24	4	27.66	1	27.40	27.50	3	13,382	0.02%
2022/06/22	0	27.85	26	27.53	27.40	-26	13,894	-0.19%
2022/06/21	0	0.00	10	28.05	28.40	-10	14,512	-0.07%
2022/06/17	0.1	29.85	0	0.00	29.80	0.1	16,109	0.00%
2022/06/16	1	30.20	0	0.00	30.00	1	17,398	0.01%
2022/06/15	2	30.83	0	0.00	30.90	2	17,549	0.01%
2022/06/14	6	30.38	0	0.00	31.00	6	17,760	0.03%
2022/06/13	12	31.55	1	31.30	31.15	11	18,175	0.06%
2022/06/10	20	32.20	0	0.00	32.55	20	18,323	0.11%
2022/06/09	2	32.83	0	0.00	32.85	2	18,553	0.01%
2022/06/08	0	0.00	10	33.45	33.15	-10	19,323	-0.05%
2022/06/06	2	33.00	0	0.00	33.50	2	19,839	0.01%
2022/06/01	3	33.08	1	33.05	33.15	2	22,617	0.01%
2022/05/31	6	32.78	0	0.00	32.70	6	22,746	0.03%
2022/05/25	3	32.75	0	0.00	32.65	3	23,894	0.01%
2022/05/23	5	33.10	0	0.00	33.00	5	24,170	0.02%
2022/05/20	10	32.88	10	32.93	33.10	0	24,603	0.00%
2022/05/19	13	31.85	0	0.00	31.90	13	25,466	0.05%
2022/05/18	10	33.30	0	0.00	33.45	10	25,245	0.04%
2022/05/17	8	32.69	5	32.85	32.95	3	25,175	0.01%
2022/05/13	2.1	32.73	0	0.00	32.75	2.1	25,157	0.01%
2022/05/12	0	0.00	11	32.46	32.35	-11	25,175	-0.04%
2022/05/11	7	33.60	0	0.00	33.65	7	25,046	0.03%
2022/05/10	11	34.20	1	34.50	34.50	10	25,121	0.04%
2022/05/06	14.1	34.94	0	0.00	34.60	14.1	25,056	0.06%
2022/05/05	7	38.44	72	38.36	38.35	-65	24,627	-0.26%
2022/05/03	20	37.50	20	37.99	37.85	0	24,698	0.00%
2022/04/29	26	38.16	41	38.37	38.15	-15	24,756	-0.06%
2022/04/28	0	0.00	1	38.30	38.05	-1	24,853	0.00%
2022/04/27	26	37.90	40	37.85	38.20	-14	24,827	-0.06%
2022/04/26	21	39.93	10	40.90	39.40	11	24,640	0.04%
2022/04/25	53	41.76	0	0.00	40.90	53	24,401	0.22%
2022/04/22	12	43.80	72	43.86	43.85	-60	24,199	-0.25%
2022/04/21	14	43.60	52	43.80	43.10	-38	24,298	-0.16%
2022/04/20	28	44.01	10	45.05	43.60	18	24,620	0.07%
2022/04/19	18	44.95	7	44.70	44.50	11	24,576	0.04%
2022/04/18	29	45.91	35	45.56	44.75	-6	24,596	-0.02%
2022/04/15	25	46.96	3	47.08	46.80	22	24,461	0.09%
2022/04/14	33	46.72	2	46.90	46.80	31	24,431	0.13%
2022/04/13	0	0.00	1	47.25	47.10	-1	24,418	0.00%
2022/04/12	26	45.94	23	46.50	46.70	3	24,421	0.01%
2022/04/11	2	46.60	3	46.97	46.65	-1	24,375	0.00%
2022/04/08	30	46.90	62	46.91	47.50	-32	24,241	-0.13%
2022/04/07	71	47.18	41	47.68	45.75	30	24,089	0.12%
2022/04/06	1	46.30	5	46.80	46.95	-4	23,863	-0.02%
2022/04/01	0	0.00	50	45.91	46.55	-50	23,925	-0.21%
2022/03/31	32	46.38	25	46.96	46.15	7	24,396	0.03%
2022/03/30	4	45.10	7	45.54	46.90	-3	24,614	-0.01%
2022/03/29	37	46.48	9.2	46.44	46.00	27.8	24,555	0.11%
2022/03/28	57	47.37	34	47.71	47.30	23	24,828	0.09%
2022/03/25	53	47.94	64	48.20	48.50	-11	25,621	-0.04%
2022/03/24	59	48.17	53	48.49	47.95	6	27,333	0.02%
2022/03/23	32	47.61	40	47.90	48.50	-8	28,160	-0.03%
2022/03/22	96	47.81	45	48.11	47.40	51	27,779	0.18%
2022/03/21	157	47.03	250.1	46.64	47.20	-93.1	26,656	-0.35%	大買/大賣/
2022/03/18	30	44.40	30	44.70	43.95	0	25,846	0.00%
2022/03/17	39	44.17	8	44.11	44.20	31	26,610	0.12%
2022/03/16	59	43.91	249	44.11	43.75	-190	26,726	-0.71%	大賣/鉅額交易
2022/03/15	99	43.30	0	0.00	43.20	99	26,546	0.37%
2022/03/14	25	43.60	39	43.80	44.00	-14	27,330	-0.05%
2022/03/11	13	43.50	10	43.78	43.60	3	27,832	0.01%
2022/03/10	0	0.00	11	42.33	42.80	-11	27,391	-0.04%
2022/03/08	51.8	43.39	196	42.68	40.90	-144.2	27,456	-0.53%	大賣/鉅額交易
2022/03/07	236	43.97	101	44.05	43.90	135	26,189	0.52%	大買/大賣/鉅額交易
2022/03/03	11.2	42.34	50	42.35	42.30	-38.8	25,053	-0.15%
2022/03/02	0	0.00	5	43.00	42.25	-5	25,338	-0.02%
2022/03/01	1	42.50	3	42.47	42.05	-2	26,021	-0.01%
2022/02/25	1	40.30	0	0.00	40.50	1	27,087	0.00%
2022/02/24	1	40.00	2	39.85	39.35	-1	27,790	0.00%
2022/02/23	0	41.85	0	0.00	41.30	0	27,769	0.00%
2022/02/22	31	41.80	0	0.00	41.20	31	27,786	0.11%
2022/02/21	164	42.06	152.3	42.14	42.75	11.7	27,345	0.04%	大買/大賣/
2022/02/17	0	0.00	1	39.35	39.75	-1	26,629	0.00%
2022/02/14	0	39.70	0	0.00	39.80	0	28,130	0.00%
2022/02/11	1	40.70	3	40.43	40.35	-2	28,247	-0.01%
2022/02/10	0	0.00	1	40.80	40.50	-1	28,566	0.00%
2022/02/09	0	0.00	1	40.70	40.25	-1	29,265	0.00%
2022/02/08	5	40.00	7	39.67	40.00	-2	29,287	-0.01%
2022/02/07	0	0.00	1	39.55	39.85	-1	29,340	0.00%
2022/01/26	0	0.00	5	37.02	37.00	-5	29,320	-0.02%
2022/01/25	0	0.00	43	37.10	36.75	-43	29,502	-0.15%
2022/01/24	1	37.00	1	36.80	37.10	0	29,595	0.00%
2022/01/21	0	0.00	3	38.35	38.15	-3	29,608	-0.01%
2022/01/20	0	0.00	1	38.40	39.25	-1	29,596	0.00%
2022/01/19	1	38.25	0	0.00	38.25	1	29,578	0.00%
2022/01/17	8	39.49	3	39.40	39.45	5	29,911	0.02%
2022/01/14	5	39.85	0	0.00	40.00	5	30,508	0.02%
2022/01/13	8	39.88	9	39.78	40.00	-1	30,450	0.00%
2022/01/12	0	0.00	13	38.17	38.45	-13	30,188	-0.04%
2022/01/11	11	38.65	0	0.00	38.15	11	30,146	0.04%
2022/01/10	1	38.75	0	0.00	38.90	1	30,244	0.00%
2022/01/07	2	39.15	0	0.00	39.05	2	30,235	0.01%
2022/01/06	21	39.85	0	0.00	39.75	21	30,272	0.07%
2022/01/05	4	40.51	3	40.67	40.25	1	30,346	0.00%
2022/01/03	1	40.45	0	0.00	40.70	1	30,572	0.00%
2021/12/30	1.1	41.10	5	41.28	41.15	-4	30,805	-0.01%
2021/12/29	8	41.37	1	41.50	41.50	7	30,944	0.02%
2021/12/28	30	41.10	0	0.00	41.10	30	31,211	0.10%
2021/12/27	107	41.39	5	41.24	41.00	102	31,412	0.32%	大買/鉅額交易
2021/12/24	8	43.36	10	43.35	42.55	-2	31,107	-0.01%
2021/12/23	1	43.50	0	0.00	43.55	1	30,878	0.00%
2021/12/22	3	44.47	10	44.22	43.90	-7	30,458	-0.02%
2021/12/21	51	43.29	178	43.51	44.55	-127	29,872	-0.43%	大賣/鉅額交易
2021/12/20	154	43.55	79	43.69	44.05	75	28,816	0.26%	大買/
2021/12/17	389	40.98	443	41.37	41.70	-54	26,866	-0.20%	大買/大賣/
2021/12/16	71	39.35	30	39.70	39.40	41	25,705	0.16%
2021/12/15	11	40.20	37	40.14	39.95	-26	25,899	-0.10%
2021/12/14	77	39.92	55	40.14	39.65	22	25,870	0.09%
2021/12/13	8	40.82	88	39.93	40.90	-80	25,432	-0.31%
2021/12/10	2	38.70	2	39.50	38.50	0	24,588	0.00%
2021/12/09	7	39.29	10	39.25	38.45	-3	24,644	-0.01%
2021/12/08	69	39.81	69	40.22	39.15	0	24,884	0.00%
2021/12/07	6	38.32	19	38.49	39.00	-13	24,544	-0.05%
2021/12/06	1	37.60	6	37.34	37.10	-5	23,937	-0.02%
2021/12/03	33	36.42	3.1	36.31	36.50	30	23,783	0.13%
2021/12/02	1.1	35.77	8	35.91	36.20	-7	23,710	-0.03%
2021/12/01	11	35.11	1	35.40	35.40	10	23,638	0.04%
2021/11/30	13	34.88	5	34.95	35.10	8	23,681	0.03%
2021/11/29	21	35.33	0	0.00	35.10	21	23,701	0.09%
2021/11/26	6.3	36.32	7	36.51	36.25	-0.7	23,693	0.00%
2021/11/25	27.1	38.11	44	38.16	38.15	-17	23,602	-0.07%
2021/11/24	60	37.06	57	37.57	37.40	3	22,654	0.01%
2021/11/23	23	34.99	26.5	35.14	35.20	-3.5	21,411	-0.02%
2021/11/22	12.5	33.21	2	33.25	33.40	10.5	21,791	0.05%
2021/11/19	4	33.09	0	0.00	32.85	4	21,762	0.02%
2021/11/18	6.1	34.15	5	33.90	33.90	1.1	21,745	0.01%
2021/11/17	0.5	33.95	2	34.20	33.85	-1.5	21,904	-0.01%
2021/11/16	4.1	34.23	3	34.15	34.10	1.1	22,142	0.01%
2021/11/15	13.3	34.69	37	35.14	34.75	-23.7	22,263	-0.11%
2021/11/12	16	36.52	7	35.59	35.55	9	22,815	0.04%
2021/11/11	65	36.91	26	37.13	36.25	39	22,815	0.17%
2021/11/10	13	35.15	0	0.00	34.95	13	22,256	0.06%
2021/11/09	2	35.65	10	35.70	35.70	-8	22,466	-0.04%
2021/11/08	34	36.26	33	36.30	36.25	1	22,636	0.00%
2021/11/05	2	34.48	1	34.30	34.30	1	22,459	0.00%
2021/11/04	5	36.07	0	0.00	35.15	5	22,738	0.02%
2021/11/03	2	35.70	2.2	35.53	35.70	-0.2	23,539	0.00%
2021/11/02	11	35.33	30.3	35.82	35.15	-19.3	23,573	-0.08%
2021/10/29	2	35.05	4	35.10	35.10	-2	23,880	-0.01%
2021/10/28	14	35.30	10	34.85	34.85	4	23,908	0.02%
2021/10/27	0	0.00	1	35.20	35.30	-1	24,131	0.00%
2021/10/26	1	35.10	1.7	35.14	35.60	-0.7	24,736	0.00%
2021/10/25	1.4	34.31	2.6	34.80	35.05	-1.3	25,027	0.00%
2021/10/22	17.8	33.93	18	34.18	33.70	-0.2	25,424	0.00%
2021/10/21	6	36.89	30.5	37.01	36.90	-24.5	25,461	-0.10%
2021/10/20	0.4	36.42	0	0.00	36.05	0.4	25,804	0.00%
2021/10/19	0	0.00	3	36.55	36.60	-3	26,215	-0.01%
2021/10/18	30.3	36.50	2	36.18	36.40	28.3	26,883	0.11%
2021/10/15	0.3	36.40	1	36.50	36.30	-0.8	27,449	0.00%
2021/10/14	2	35.70	1	36.50	36.35	1	28,019	0.00%
2021/10/13	2	35.40	6	35.78	35.80	-4	28,804	-0.01%
2021/10/12	10	37.75	1	36.20	36.10	9	29,292	0.03%
2021/10/08	16	37.14	0	0.00	37.00	16	30,189	0.05%
2021/10/07	5	38.12	2	38.30	38.30	3	31,156	0.01%
2021/10/06	2	38.90	2	38.15	38.05	0	32,370	0.00%
2021/10/05	0	0.00	1	37.00	39.00	-1	33,509	0.00%
2021/10/04	66	37.47	40	37.39	37.10	26	34,130	0.08%
2021/10/01	7	40.60	1	40.80	39.15	6	35,544	0.02%
2021/09/30	2	41.05	2	40.75	41.80	0	37,175	0.00%
2021/09/29	0	0.00	6	40.98	40.35	-6	38,748	-0.02%
2021/09/28	10	41.45	2	41.40	41.45	8	41,331	0.02%
2021/09/27	401	42.53	4	42.20	42.35	397	44,443	0.89%	大買/鉅額交易
2021/09/24	9	41.66	15	41.65	41.75	-6	49,121	-0.01%
2021/09/23	47	40.59	57	40.56	41.25	-10	55,807	-0.02%
2021/09/22	20	41.46	410	41.19	41.00	-390	63,801	-0.61%	大賣/鉅額交易
2021/09/17	0	0.00	31	43.66	44.45	-31	67,891	-0.05%
2021/09/16	3	44.10	0	0.00	44.15	3	70,029	0.00%
2021/09/15	0	0.00	31	45.03	45.05	-31	71,938	-0.04%
2021/09/14	2.1	45.79	18	45.76	45.50	-16	75,763	-0.02%
2021/09/13	79	47.10	122	46.89	46.90	-43	79,590	-0.05%	大賣/
2021/09/10	138	46.33	30	46.56	46.35	108	80,607	0.13%	大買/鉅額交易
2021/09/09	3	44.23	11	44.52	44.95	-8	81,642	-0.01%
2021/09/08	6	44.52	5	43.95	43.70	1	84,570	0.00%
2021/09/07	10	44.29	7	44.66	44.20	3	84,889	0.00%
2021/09/06	23	44.50	6	44.85	44.45	17	85,072	0.02%
2021/09/03	27	44.79	6	45.25	44.05	21	85,000	0.02%
2021/09/02	27	44.51	110	44.63	44.40	-83	85,129	-0.10%	大賣/
2021/09/01	6	47.21	81	46.47	46.05	-75	85,115	-0.09%
2021/08/31	180	46.65	117	46.80	46.85	63	85,070	0.07%	大買/大賣/
2021/08/30	83	46.69	1	46.60	46.40	82	85,302	0.10%
2021/08/27	48	46.08	19.1	46.05	45.85	28.9	85,511	0.03%
2021/08/26	47.1	46.94	52	46.62	46.00	-4.9	85,671	-0.01%
2021/08/25	6	44.29	5	43.65	44.10	1	85,317	0.00%
2021/08/24	6	44.30	0.2	43.50	44.00	5.8	89,217	0.01%
2021/08/23	4	44.09	1	44.80	44.10	3	93,474	0.00%
2021/08/19	13	43.09	97	43.91	42.75	-84	98,816	-0.09%
2021/08/18	66	43.35	65	44.63	45.40	1	100,762	0.00%
2021/08/17	101	47.85	26	46.21	44.30	75	102,491	0.07%	大買/
2021/08/16	68	47.74	120	48.09	47.80	-52	106,682	-0.05%	大賣/
2021/08/13	41	47.80	28	48.28	47.80	13	111,289	0.01%
2021/08/12	165	47.53	74	47.65	49.30	91	115,351	0.08%	大買/
2021/08/11	241	46.98	285	47.29	47.00	-44	118,096	-0.04%	大買/大賣/
2021/08/10	366	47.31	551	47.63	47.30	-185	119,720	-0.15%	大買/大賣/鉅額交易
2021/08/09	192	49.27	117	48.93	48.85	75	121,383	0.06%	大買/大賣/
2021/08/06	14	47.24	62	46.99	47.00	-48	123,407	-0.04%
2021/08/05	459	46.82	396	47.02	47.15	63	126,196	0.05%	大買/大賣/
2021/08/04	592	48.84	592	49.01	48.60	0	129,263	0.00%	大買/大賣/
2021/08/03	1	48.40	0	0.00	48.75	1	134,933	0.00%
2021/08/02	12	49.15	10	48.32	49.25	2	138,109	0.00%
2021/07/30	20	49.51	23	50.03	48.90	-3	142,440	0.00%
2021/07/29	5	48.03	1	46.90	48.90	4	146,402	0.00%
2021/07/28	11	46.85	19	46.77	46.90	-8	148,860	-0.01%
2021/07/27	5	48.25	11	48.23	46.50	-6	151,587	0.00%
2021/07/26	3	48.62	0	0.00	48.55	3	154,472	0.00%
2021/07/23	67	49.17	65	49.57	50.40	2	157,355	0.00%
2021/07/22	16	48.78	25	48.38	48.20	-9	158,348	-0.01%
2021/07/21	511	49.28	514	50.08	49.30	-3	159,661	0.00%	大買/大賣/
2021/07/20	29	51.89	7	53.87	51.50	22	159,499	0.01%
2021/07/19	59	54.42	117.1	53.88	53.10	-58.1	159,337	-0.04%	大賣/
2021/07/16	94	53.70	19	53.22	53.00	75	159,322	0.05%
2021/07/15	33.3	52.79	121	51.94	54.40	-87.8	159,147	-0.06%	大賣/
2021/07/14	148	51.05	345	51.06	50.70	-197	158,637	-0.12%	大買/大賣/鉅額交易
2021/07/13	85	54.67	24.1	54.60	52.60	60.9	158,188	0.04%
2021/07/12	85	58.78	33	59.41	57.40	52	157,356	0.03%
2021/07/09	54	57.09	37.6	57.43	56.50	16.4	156,798	0.01%
2021/07/08	626.1	57.89	100.2	58.13	58.50	525.9	156,468	0.34%	大買/鉅額交易
2021/07/07	145	57.33	368	57.06	56.50	-223	155,332	-0.14%	大買/大賣/鉅額交易
2021/07/06	63.1	60.38	138	60.22	59.60	-74.9	155,560	-0.05%	大賣/
2021/07/05	148.5	62.36	192	62.16	61.30	-43.5	156,896	-0.03%	大買/大賣/
2021/07/02	220	60.02	156	60.70	60.10	64	154,581	0.04%	大買/大賣/
2021/07/01	238.1	61.36	345.1	60.90	58.80	-107	153,370	-0.07%	大買/大賣/鉅額交易
2021/06/30	503.2	63.84	450	62.42	61.20	53.2	151,103	0.04%	大買/大賣/
2021/06/29	502.1	58.88	472	58.42	59.50	30.1	147,776	0.02%	大買/大賣/
2021/06/28	97	53.74	190	53.74	55.70	-93	141,237	-0.07%	大賣/
2021/06/25	123	52.53	184	52.52	50.70	-61	136,878	-0.04%	大買/大賣/
2021/06/24	95	50.04	138	50.79	50.60	-43	135,237	-0.03%	大賣/
2021/06/23	144	51.62	212	53.18	48.25	-68	133,347	-0.05%	大買/大賣/
2021/06/22	131	50.15	162	51.29	51.70	-31	130,040	-0.02%	大買/大賣/
2021/06/21	48	47.77	19	48.29	47.00	29	125,972	0.02%
2021/06/18	140	51.03	96	51.29	50.00	44	124,583	0.04%	大買/
2021/06/17	286	52.97	341	53.08	50.80	-55	123,048	-0.04%	大買/大賣/
2021/06/16	33	51.25	49	50.80	50.40	-16	120,480	-0.01%
2021/06/15	49	49.06	35	50.59	50.60	14	120,113	0.01%
2021/06/11	2	47.05	32	47.19	47.20	-30	119,897	-0.03%
2021/06/10	36	46.44	4	45.85	47.10	32	120,284	0.03%
2021/06/09	1	47.50	94	47.01	46.80	-93	120,431	-0.08%
2021/06/08	108	47.95	65	48.55	48.55	43	120,709	0.04%	大買/
2021/06/07	49	46.68	137.5	45.04	47.20	-88.5	120,863	-0.07%	大賣/
2021/06/04	114	50.50	30	49.95	49.95	84	120,690	0.07%	大買/
2021/06/03	218	52.16	199	51.87	51.60	19	121,601	0.02%	大買/大賣/
2021/06/02	379.1	52.58	174	52.81	52.70	205.1	121,644	0.17%	大買/大賣/鉅額交易
2021/06/01	140	53.37	116	53.50	53.30	24	122,374	0.02%	大買/大賣/
2021/05/31	93	52.77	81	51.77	52.40	12	121,105	0.01%
2021/05/28	23	47.45	110	47.97	48.70	-87	118,089	-0.07%	大賣/
2021/05/27	313.1	45.73	161	45.57	44.30	152.1	116,115	0.13%	大買/大賣/鉅額交易
2021/05/26	31	43.95	60	43.59	44.10	-29	114,060	-0.03%
2021/05/25	216.1	43.73	58	43.99	44.00	158.1	113,252	0.14%	大買/鉅額交易
2021/05/24	267	46.52	357	46.29	45.05	-90	113,497	-0.08%	大買/大賣/
2021/05/21	1,215	45.14	1,239	45.80	46.15	-24	110,303	-0.02%	大買/大賣/
2021/05/20	327	45.04	1,416	45.30	43.00	-1,089	105,867	-1.03%	大買/大賣/鉅額交易
2021/05/19	1,165	44.86	62	44.27	45.00	1,103	101,894	1.08%	大買/鉅額交易
2021/05/18	147	40.12	21	40.25	40.95	126	99,356	0.13%	大買/鉅額交易
2021/05/17	385	37.34	438	38.01	37.25	-53	97,397	-0.05%	大買/大賣/
2021/05/14	58	43.28	60	42.98	41.35	-2	95,502	0.00%
2021/05/13	182	47.93	154.2	47.40	45.90	27.9	92,554	0.03%	大買/大賣/
2021/05/12	131.1	55.79	1,757.2	53.41	51.00	-1,626.1	89,797	-1.81%	大買/大賣/鉅額交易
2021/05/11	1,319.5	55.71	797	58.86	56.60	522.5	86,567	0.60%	大買/大賣/鉅額交易
2021/05/10	786	56.85	1,215	55.69	57.40	-429	80,795	-0.53%	大買/大賣/鉅額交易
2021/05/07	642	49.44	492	49.54	52.20	150	77,653	0.19%	大買/大賣/鉅額交易
2021/05/06	393	46.14	393	47.34	47.50	0	73,184	0.00%	大買/大賣/
2021/05/05	1,295	42.85	168	42.99	43.20	1,127	68,736	1.64%	大買/大賣/鉅額交易
2021/05/04	102	40.43	92	41.38	39.30	10	66,023	0.02%	大買/
2021/05/03	328.2	44.88	320	45.02	42.65	8.2	62,948	0.01%	大買/大賣/
2021/04/29	47	41.46	405	40.65	42.60	-358	59,681	-0.60%	大賣/鉅額交易
2021/04/28	79	39.20	20	40.16	38.75	59	56,519	0.10%
2021/04/27	152	39.73	221.1	39.66	40.00	-69.1	55,435	-0.12%	大買/大賣/
2021/04/26	149	38.76	48	38.01	39.25	101	53,702	0.19%	大買/鉅額交易
2021/04/23	69	35.23	11	35.10	35.70	58	53,554	0.11%
2021/04/22	167.1	37.92	143.3	37.97	36.25	23.8	53,573	0.04%	大買/大賣/
2021/04/21	56	33.85	56	33.64	35.40	0	53,448	0.00%
2021/04/20	125.5	32.14	93	34.26	34.50	32.5	53,279	0.06%	大買/
2021/04/19	117	34.43	6	34.33	34.70	111	53,408	0.21%	大買/鉅額交易
2021/04/16	38	29.91	203	30.26	31.55	-165	53,007	-0.31%	大賣/鉅額交易
2021/04/15	604	28.72	410	28.96	28.70	194	52,922	0.37%	大買/大賣/鉅額交易
2021/04/14	219	26.42	217	26.84	27.80	2	53,582	0.00%	大買/大賣/
2021/04/13	286	27.55	253	27.90	27.40	33	55,897	0.06%	大買/大賣/
2021/04/12	56	28.07	54	28.38	29.00	2	59,126	0.00%
2021/04/09	185.5	26.41	194.6	26.56	26.80	-9.1	58,542	-0.02%	大買/大賣/
2021/04/08	0	0.00	8.4	24.95	24.95	-8.4	56,092	-0.01%
2021/04/07	23	22.88	24	22.80	22.70	-1	56,933	0.00%
2021/04/06	109	22.08	78	22.29	22.70	31	56,288	0.06%	大買/
2021/04/01	144	20.74	152	20.75	20.75	-8	54,838	-0.01%	大買/大賣/
2021/03/31	6	19.13	60.5	19.19	19.50	-54.5	52,181	-0.10%
2021/03/30	27	18.19	29	18.25	18.30	-2	51,223	0.00%
2021/03/29	59	18.25	9	18.33	18.30	50	52,583	0.10%
2021/03/26	10	17.80	6	17.60	17.80	4	55,864	0.01%
2021/03/25	11	17.71	3	18.00	17.55	8	58,787	0.01%
2021/03/24	3	17.25	4	17.31	17.30	-1	58,813	0.00%
2021/03/23	5	17.76	5	17.55	17.55	0	59,227	0.00%
2021/03/18	0	17.80	0	0.00	17.75	0	63,665	0.00%
2021/03/17	1	17.85	1	17.80	17.85	0	66,518	0.00%
2021/03/16	1	17.80	7	18.04	17.75	-6	67,843	-0.01%
2021/03/15	5	18.30	0	0.00	18.35	5	67,472	0.01%
2021/03/12	6	18.36	6.1	18.52	18.75	-0.1	67,060	0.00%
2021/03/11	0	0.00	50	18.33	18.25	-50	66,686	-0.07%
2021/03/10	1	18.40	37	18.07	18.20	-36	66,651	-0.05%
2021/03/09	134	18.68	21	18.66	18.40	113	66,366	0.17%	大買/鉅額交易
2021/03/08	10	18.30	13	17.96	18.10	-3	65,151	0.00%
2021/03/05	93.1	18.32	117	18.15	17.85	-23.9	64,811	-0.04%	大賣/
2021/03/04	259	18.58	262	18.72	18.60	-3	63,711	0.00%	大買/大賣/
2021/03/03	70	18.02	267	18.07	17.75	-197	61,301	-0.32%	大賣/鉅額交易
2021/03/02	136	17.64	30	17.53	17.30	106	60,155	0.18%	大買/鉅額交易
2021/02/26	196	17.48	57	17.55	17.45	139	59,714	0.23%	大買/鉅額交易
2021/02/25	13	17.12	17	17.41	17.45	-4	58,896	-0.01%
2021/02/24	515	17.19	187	16.81	16.50	328	58,000	0.57%	大買/大賣/鉅額交易
2021/02/23	64	16.59	51.1	16.80	17.20	13	55,364	0.02%
2021/02/22	16	15.63	18	15.73	15.65	-2	54,002	0.00%
2021/02/19	31	15.40	3	15.10	15.45	28	53,465	0.05%
2021/02/18	16	15.13	7	15.13	15.40	9	52,997	0.02%
2021/02/17	0	0.00	5	14.25	14.25	-5	52,242	-0.01%
2021/02/04	1	13.60	0	0.00	13.65	1	51,731	0.00%
2021/02/03	3	13.70	0	0.00	13.70	3	51,751	0.01%
2021/02/01	1	13.40	0	0.00	13.80	1	51,289	0.00%
2021/01/29	2	13.60	0	0.00	13.60	2	51,075	0.00%
2021/01/28	0.1	13.95	2	14.10	13.90	-1.9	51,168	0.00%
2021/01/27	0	0.00	12	14.39	14.40	-12	51,213	-0.02%
2021/01/26	2	14.80	51	14.85	14.85	-49	51,226	-0.10%
2021/01/25	55	15.38	370	15.31	15.25	-315	51,006	-0.62%	大賣/鉅額交易
2021/01/22	10	15.35	0	0.00	15.25	10	50,670	0.02%
2021/01/21	5	14.95	6	15.08	14.90	-1	50,387	0.00%
2021/01/20	3	14.65	0	0.00	14.60	3	50,138	0.01%
2021/01/18	5	15.06	60	14.95	15.10	-55	49,391	-0.11%
2021/01/15	63	15.82	15	16.15	15.70	48	48,895	0.10%
2021/01/14	15	16.52	2	16.48	16.40	13	48,484	0.03%
2021/01/13	0	0.00	20	15.93	16.10	-20	47,717	-0.04%
2021/01/12	6	16.02	0	0.00	15.70	6	47,363	0.01%
2021/01/08	15.6	16.70	12	16.97	16.80	3.6	46,275	0.01%
2021/01/07	29	16.97	44	16.87	16.85	-15	45,602	-0.03%
2021/01/06	145	18.26	220.3	17.76	17.65	-75.3	44,235	-0.17%	大買/大賣/
2021/01/05	87	17.62	74	18.06	17.80	13	41,253	0.03%
2021/01/04	17	16.39	40	16.38	16.50	-23	37,384	-0.06%
2020/12/31	3	15.73	1	15.80	15.75	2	35,812	0.01%
2020/12/30	6	15.89	25	15.63	15.50	-19	35,197	-0.05%
2020/12/29	33	15.50	13	15.65	15.35	20	33,981	0.06%
2020/12/28	10	15.17	4	15.05	15.00	6	32,612	0.02%
2020/12/25	0	0.00	3	15.43	15.50	-3	31,474	-0.01%
2020/12/24	59	15.77	19	15.73	15.50	40	30,591	0.13%
2020/12/23	24	15.37	30	15.57	16.00	-6	29,622	-0.02%
2020/12/22	92	16.38	179	16.39	15.20	-87	28,061	-0.31%	大賣/
2020/12/21	48	15.24	98	15.64	15.75	-50	24,162	-0.21%
2020/12/18	22	14.22	144	14.43	14.35	-122	21,095	-0.58%	大賣/鉅額交易
2020/12/17	7	14.26	102	14.05	14.20	-95	20,410	-0.47%	大賣/
2020/12/16	236	14.59	21	14.31	14.25	215	19,874	1.08%	大買/鉅額交易
2020/12/15	262	14.85	252	14.53	14.15	10	18,916	0.05%	大買/大賣/
2020/12/14	317	14.14	205	14.35	14.30	112	17,025	0.66%	大買/大賣/鉅額交易
2020/12/11	234	13.55	220	13.75	13.75	14	14,796	0.09%	大買/大賣/
2020/12/10	0	0.00	14.1	12.84	12.85	-14.1	11,829	-0.12%
2020/12/09	1	11.70	0	0.00	11.70	1	10,342	0.01%
2020/12/04	0	0.00	1	12.00	12.05	-1	10,470	-0.01%
2020/12/03	0.1	11.70	0	0.00	11.70	0.1	10,500	0.00%
2020/12/01	0	0.00	4	11.81	11.90	-4	10,639	-0.04%
2020/11/30	7	12.01	30	11.95	12.05	-23	10,467	-0.22%
2020/11/27	31	11.69	0	0.00	11.70	31	9,940	0.31%
2020/11/24	3	10.90	3	10.95	11.00	0	8,983	0.00%
2020/11/23	20	10.75	21	10.80	11.05	-1	8,851	-0.01%
2020/11/18	0	0.00	8	10.26	10.25	-8	8,113	-0.10%
2020/11/12	2	10.05	0	0.00	10.15	2	8,024	0.02%
2020/11/11	0	0.00	3	10.45	10.45	-3	7,943	-0.04%
2020/11/10	8	10.38	0	0.00	10.25	8	7,849	0.10%
2020/11/05	5	10.60	90	10.53	10.20	-85	7,639	-1.11%
2020/11/04	100	10.41	10	10.25	10.40	90	7,326	1.23%
2020/11/03	0	0.00	6	10.13	10.00	-6	7,010	-0.09%
2020/11/02	4	9.81	0	0.00	9.83	4	6,761	0.06%
2020/10/29	2	9.92	0	0.00	10.10	2	6,674	0.03%
2020/10/27	0	0.00	2	10.25	10.15	-2	6,561	-0.03%
2020/10/26	1	10.05	0	0.00	10.00	1	6,471	0.02%
2020/10/23	2	10.10	2	10.05	10.15	0	6,430	0.00%
2020/10/22	2	10.30	2	10.35	10.15	0	6,408	0.00%
2020/10/21	0	0.00	2	9.99	9.99	-2	6,228	-0.03%
2020/10/19	2	9.83	2	9.99	9.83	0	6,163	0.00%
2020/10/16	2	9.74	0	0.00	9.68	2	6,042	0.03%
2020/10/14	0	0.00	2	10.00	10.15	-2	5,953	-0.03%
2020/10/08	0	0.00	4	9.93	9.78	-4	5,847	-0.07%
2020/10/06	0	0.00	6	9.73	9.89	-6	5,806	-0.10%
2020/09/25	0	0.00	20	9.12	9.18	-20	5,804	-0.34%
2020/09/24	6	9.28	0	0.00	9.17	6	5,766	0.10%
2020/09/23	6	9.56	0	0.00	9.50	6	5,670	0.11%
2020/09/18	0	0.00	2	9.98	9.87	-2	5,433	-0.04%
2020/09/17	2	9.97	1	9.83	9.86	1	5,370	0.02%
2020/09/15	0	0.00	3	10.10	10.20	-3	5,003	-0.06%
2020/09/11	2	10.80	1	10.20	10.30	1	4,782	0.02%
2020/09/10	3	10.47	0	0.00	10.55	3	4,457	0.07%
2020/09/09	2	10.68	0	0.00	10.65	2	4,283	0.05%
2020/09/07	20	10.35	6	9.90	10.40	14	3,675	0.38%
2020/09/04	0	0.00	4	9.33	9.46	-4	3,309	-0.12%
2020/09/03	2.1	9.27	0	0.00	9.37	2.1	3,253	0.06%
2020/09/02	0	0.00	2	9.43	9.36	-2	3,213	-0.06%
2020/09/01	2	9.17	0	0.00	9.19	2	3,220	0.06%
2020/08/31	0	0.00	10	9.19	9.32	-10	3,231	-0.31%
2020/08/28	2	8.74	0	0.00	8.75	2	3,043	0.07%
2020/08/27	2	8.85	3	8.97	8.88	-1	3,019	-0.03%
2020/08/26	1	8.61	3	8.67	8.61	-2	2,830	-0.07%
2020/08/25	0	0.00	2	8.44	8.52	-2	2,769	-0.07%
2020/08/20	2	8.17	0	0.00	8.07	2	2,986	0.07%
2020/08/19	0	0.00	80	8.39	8.32	-80	2,914	-2.74%
2020/08/18	2	8.37	0	0.00	8.45	2	2,881	0.07%
2020/08/17	0	0.00	12	8.49	8.57	-12	2,847	-0.42%
2020/08/14	90	8.32	0	0.00	8.35	90	2,786	3.23%
2020/08/13	0	0.00	5	8.14	8.13	-5	2,719	-0.18%
2020/08/12	1	8.12	3.6	8.12	8.15	-2.6	2,734	-0.09%
2020/08/11	0	0.00	8	8.22	8.18	-8	2,744	-0.29%
2020/08/04	0	0.00	1	8.02	8.03	-1	2,788	-0.04%
2020/07/15	1	8.09	1	8.08	8.06	0	2,958	0.00%
2020/07/10	3	8.11	0	0.00	8.03	3	3,122	0.10%
2020/06/23	8	8.34	0	0.00	8.36	8	3,233	0.25%
2020/06/11	0	0.00	4	8.33	8.34	-4	3,653	-0.11%
2020/06/09	4	8.44	0	0.00	8.41	4	3,786	0.11%
2020/06/08	0	0.00	1	8.44	8.45	-1	3,934	-0.03%
2020/06/05	0	0.00	0.7	8.22	8.24	-0.7	3,877	-0.02%
2020/05/29	2	7.91	0	0.00	7.80	2	3,933	0.05%
2020/05/28	5	8.07	0	0.00	8.14	5	3,929	0.13%
2020/05/21	0	0.00	1	7.45	7.43	-1	3,779	-0.03%
2020/05/19	1	7.34	0	0.00	7.26	1	3,776	0.03%
2020/03/30	0	0.00	3	6.38	6.58	-3	4,243	-0.07%
2020/03/25	3	6.79	0	0.00	6.89	3	4,286	0.07%
2020/03/20	0	0.00	5	5.94	5.94	-5	4,280	-0.12%
2020/03/17	5	6.36	0	0.00	6.21	5	4,242	0.12%
2020/03/13	5	6.97	5	7.14	7.15	0	4,089	0.00%
2020/03/12	3	8.00	0	0.00	7.74	3	3,916	0.08%
2020/03/10	3	8.68	0	0.00	8.79	3	3,699	0.08%
2020/02/27	0	0.00	7	9.26	9.06	-7	3,617	-0.19%
2020/02/11	0	0.00	20	9.27	9.29	-20	3,678	-0.54%
2020/01/08	0	0.00	3	10.10	10.10	-3	3,916	-0.08%
2020/01/03	12	10.54	0	0.00	10.50	12	3,944	0.30%
2019/12/31	0	0.00	12	10.65	10.65	-12	3,837	-0.31%
2019/12/27	10	10.28	0	0.00	10.35	10	3,581	0.28%
2019/12/17	6	10.18	0	0.00	10.10	6	3,275	0.18%
2019/12/11	10	9.72	0	0.00	9.76	10	3,053	0.33%
2019/12/09	0	0.00	0.1	9.60	9.64	-0.1	3,050	0.00%
2019/11/28	0	0.00	4	9.81	9.82	-4	3,107	-0.13%
2019/11/12	0	0.00	10	9.50	9.48	-10	3,202	-0.31%
2019/11/06	0	0.00	0.8	9.86	9.86	-0.8	3,246	-0.03%
2019/11/05	0	0.00	2	10.05	10.10	-2	3,174	-0.06%
2019/10/14	3	9.00	0	0.00	9.06	3	3,230	0.09%
2019/10/07	3	9.44	0	0.00	9.32	3	3,152	0.10%
2019/10/03	1	9.55	0	0.00	9.54	1	3,133	0.03%
2019/09/27	3	9.71	0	0.00	9.74	3	3,179	0.09%
2019/09/25	3	9.94	0	0.00	9.94	3	3,226	0.09%
2019/09/23	0	0.00	10	10.03	10.00	-10	3,243	-0.31%
2019/09/18	5	10.25	0	0.00	10.25	5	3,265	0.15%
2019/07/15	0	0.00	1	10.45	10.35	-1	6,456	-0.02%
2019/06/20	0	0.00	4	10.50	10.50	-4	7,635	-0.05%
2019/06/18	0	0.00	1	10.30	10.30	-1	7,832	-0.01%
2019/06/12	0.3	10.35	0	0.00	10.40	0.3	8,267	0.00%
2019/06/11	0	0.00	3	10.40	10.40	-3	8,401	-0.04%
2019/06/10	0	0.00	3	10.50	10.50	-3	8,440	-0.04%
2019/05/30	0	0.00	6	10.40	10.35	-6	9,623	-0.06%
2019/05/27	4	10.46	0	0.00	10.35	4	9,845	0.04%
2019/05/20	0	0.00	806	10.80	10.80	-806	10,291	-7.83%	大賣/鉅額交易
2019/05/17	2	10.85	0	0.00	10.85	2	10,353	0.02%
2019/05/16	1	11.00	0	0.00	11.00	1	10,312	0.01%
2019/05/15	0	0.00	575	11.08	11.05	-575	10,408	-5.52%	大賣/鉅額交易
2019/05/14	1	11.00	0	0.00	11.05	1	10,605	0.01%
2019/05/13	1	10.70	285	10.70	10.85	-284	10,715	-2.65%	大賣/鉅額交易
2019/05/10	1	10.55	0	0.00	10.60	1	11,052	0.01%
2019/05/09	0	0.00	1	10.70	10.70	-1	11,126	-0.01%
2019/05/08	6	10.91	0	0.00	11.00	6	11,056	0.05%
2019/05/07	0	0.00	2	11.15	11.10	-2	11,031	-0.02%
2019/05/06	6	11.12	437	11.34	11.20	-431	10,971	-3.93%	大賣/鉅額交易
2019/05/03	53	11.76	0	0.00	11.85	53	10,577	0.50%
2019/04/29	2.4	12.18	50	12.35	12.05	-47.7	10,108	-0.47%
2019/04/26	2	12.35	0	0.00	12.30	2	10,046	0.02%
2019/04/25	100.4	12.52	4	12.50	12.55	96.4	9,951	0.97%
2019/04/24	322.1	12.55	2	12.55	12.45	320.1	9,822	3.26%	大買/鉅額交易
2019/04/23	17	12.45	4	12.25	12.45	13	9,537	0.14%
2019/04/22	10	12.28	5.2	12.26	12.30	4.8	9,344	0.05%
2019/04/19	5	12.00	0	0.00	11.95	5	9,136	0.05%
2019/04/18	0	0.00	7	12.00	11.95	-7	9,258	-0.08%
2019/04/17	0	0.00	5	12.00	12.05	-5	9,305	-0.05%
2019/04/16	5	12.00	0	0.00	12.05	5	9,241	0.05%
2019/04/15	5	11.85	0	0.00	11.90	5	9,104	0.05%
2019/04/12	10	11.80	2	11.80	11.75	8	9,235	0.09%
2019/04/11	0	0.00	5	11.85	11.90	-5	9,227	-0.05%
2019/04/10	1	11.95	0	0.00	12.00	1	9,188	0.01%
2019/04/09	2	11.90	0	0.00	12.05	2	9,131	0.02%
2019/04/08	826	11.90	10	11.85	11.85	816	9,048	9.02%	大買/鉅額交易
2019/04/03	851	11.55	1	11.65	11.70	850	8,878	9.57%	大買/鉅額交易
2019/04/02	9	11.40	1	11.45	11.45	8	8,773	0.09%
2019/03/28	0	0.00	1	11.35	11.30	-1	8,700	-0.01%
2019/03/26	0	0.00	2	11.50	11.50	-2	8,615	-0.02%
2019/03/25	2	11.40	0	0.00	11.40	2	8,594	0.02%
2019/03/22	0	0.00	4	11.70	11.55	-4	8,526	-0.05%
2019/03/21	0	0.00	0.1	11.75	11.75	-0.1	8,418	0.00%
2019/03/20	5	11.75	4	11.70	11.70	1	8,396	0.01%
2019/03/15	0	0.00	1	11.95	11.95	-1	8,085	-0.01%
2019/03/11	2	12.00	0	0.00	12.00	2	8,335	0.02%
2019/03/08	0	0.00	7	12.01	11.95	-7	8,322	-0.08%
2019/03/06	21	12.41	2	12.40	12.40	19	8,456	0.22%
2019/03/04	1	11.95	0	0.00	12.00	1	7,812	0.01%
2019/02/21	0	0.00	1	12.25	12.30	-1	7,250	-0.01%
2019/02/20	2	12.05	2	12.35	12.05	0	7,093	0.00%
2019/02/14	0	0.00	3	12.05	12.05	-3	6,813	-0.04%
2019/02/12	0	0.00	1	12.35	12.30	-1	6,656	-0.02%
2019/02/11	13	11.98	10	12.10	12.00	3	6,421	0.05%
2019/01/30	2	11.60	0	0.00	11.65	2	5,995	0.03%
2019/01/28	4	11.19	0	0.00	11.25	4	5,742	0.07%
2019/01/18	0	0.00	1	10.95	10.90	-1	5,983	-0.02%
2019/01/17	0	0.00	1	10.90	10.90	-1	6,114	-0.02%
2019/01/11	1	10.90	0	0.00	10.90	1	6,485	0.02%
2019/01/04	0	0.00	50	10.25	10.35	-50	6,333	-0.79%
2019/01/03	4	10.76	0	0.00	10.70	4	6,338	0.06%
2018/12/28	0	0.00	2	10.70	10.70	-2	6,395	-0.03%
2018/12/25	0	0.00	4	10.86	10.85	-4	6,691	-0.06%
2018/12/20	0	0.00	2	11.00	11.00	-2	7,110	-0.03%
2018/12/18	1	11.15	0	0.00	11.20	1	7,709	0.01%
2018/12/17	2	11.35	0	0.00	11.35	2	7,782	0.03%
2018/12/12	0	0.00	5	11.30	11.30	-5	8,196	-0.06%
2018/12/11	3	11.35	0	0.00	11.20	3	8,161	0.04%
2018/12/05	20	12.15	30	12.23	11.85	-10	8,402	-0.12%
2018/12/04	12	12.01	0	0.00	11.85	12	8,327	0.14%
2018/12/03	4	11.75	1	11.80	11.90	3	8,343	0.04%
2018/11/30	0	0.00	5	11.60	11.60	-5	8,475	-0.06%
2018/11/29	11	11.84	0	0.00	11.80	11	8,448	0.13%
2018/11/23	0	0.00	1	11.40	11.30	-1	8,591	-0.01%
2018/11/16	0	0.00	3	11.55	11.55	-3	9,908	-0.03%
2018/11/15	0	0.00	1	11.55	11.60	-1	10,107	-0.01%
2018/11/14	5	11.65	0	0.00	11.65	5	10,334	0.05%
2018/11/12	4	11.33	0	0.00	11.40	4	10,829	0.04%
2018/11/09	0	0.00	1	11.65	11.65	-1	11,095	-0.01%
2018/11/08	0	0.00	1	11.80	11.85	-1	11,604	-0.01%
2018/11/06	1	11.70	10	11.80	11.65	-9	13,221	-0.07%
2018/11/05	1	11.75	1	11.85	11.80	0	13,573	0.00%
2018/11/01	0	0.00	1	11.85	11.90	-1	13,651	-0.01%
2018/10/31	2	11.68	0	0.00	11.75	2	13,635	0.01%
2018/10/30	1	11.55	0	0.00	11.55	1	13,767	0.01%
2018/10/26	1	10.70	462	10.71	10.85	-461	13,982	-3.30%	大賣/鉅額交易
2018/10/25	0	0.00	1	11.20	11.05	-1	13,832	-0.01%
2018/10/24	2	11.78	20	11.85	11.85	-18	13,778	-0.13%
2018/10/23	3	12.35	10	12.35	12.25	-7	13,825	-0.05%
2018/10/22	1	12.65	0	0.00	12.70	1	13,880	0.01%
2018/10/18	1	13.10	0	0.00	13.00	1	14,220	0.01%
2018/10/15	0	0.00	10	13.15	13.15	-10	14,518	-0.07%
2018/10/11	1.5	12.85	1	13.00	12.85	0.5	14,535	0.00%
2018/10/05	2	13.55	0	0.00	13.60	2	14,547	0.01%
2018/10/04	2	14.00	0	0.00	14.00	2	14,490	0.01%
2018/10/03	0	0.00	10	14.45	14.10	-10	14,705	-0.07%
2018/09/28	0	0.00	2	14.40	14.45	-2	14,652	-0.01%
2018/09/26	0	0.00	15	14.50	14.65	-15	14,427	-0.10%
2018/09/25	2	14.15	10	14.40	14.40	-8	14,220	-0.06%
2018/09/21	462	14.05	0	0.00	13.95	462	13,946	3.31%	大買/鉅額交易
2018/09/12	2	13.10	0	0.00	13.25	2	14,253	0.01%
2018/09/10	0	0.00	2	12.95	13.00	-2	14,316	-0.01%
2018/09/06	6	13.40	10	13.35	13.15	-4	14,021	-0.03%
2018/09/05	1	13.65	0	0.00	13.65	1	13,890	0.01%
2018/09/03	10	13.80	0	0.00	13.65	10	13,905	0.07%
2018/08/31	1	13.90	0	0.00	14.00	1	13,911	0.01%
2018/08/30	0.3	14.20	0	0.00	14.30	0.3	13,778	0.00%
2018/08/29	72	13.99	60	14.03	14.00	12	13,775	0.09%
2018/08/28	32	14.54	5	14.55	14.45	27	13,557	0.20%
2018/08/24	35	15.14	38	15.15	15.05	-3	13,586	-0.02%
2018/08/22	10	15.20	2	15.00	15.00	8	13,059	0.06%
2018/08/21	0	0.00	2	15.05	15.05	-2	12,971	-0.02%
2018/08/20	5	14.89	1	14.85	14.55	4	12,662	0.03%
2018/08/17	20	15.60	120	15.37	15.00	-100	12,321	-0.81%	大賣/
2018/08/16	25	15.25	15	15.13	15.35	10	12,002	0.08%
2018/08/15	13	15.64	10	15.48	15.60	3	11,641	0.03%
2018/08/14	35.2	15.20	36	15.16	15.60	-0.8	11,049	-0.01%
2018/08/13	109	14.73	20	14.67	14.45	89	10,062	0.88%	大買/
2018/08/10	0	0.00	20	14.30	14.25	-20	9,425	-0.21%
2018/08/09	11	13.95	10	13.90	13.95	1	9,094	0.01%
2018/08/08	5	13.90	5	14.00	13.90	0	9,088	0.00%
2018/08/06	10	14.10	3	14.13	14.15	7	8,948	0.08%
2018/08/03	0	0.00	22	14.44	13.85	-22	8,889	-0.25%
2018/08/02	0	0.00	12	14.11	14.00	-12	8,827	-0.14%
2018/07/31	11.5	14.11	0	0.00	14.25	11.5	8,653	0.13%
2018/07/30	15	14.15	5	14.17	14.15	10	8,570	0.12%
2018/07/27	0	0.00	9	13.90	13.90	-9	8,392	-0.11%
2018/07/26	0.5	13.70	9	14.04	13.80	-8.5	8,311	-0.10%
2018/07/25	0.5	13.55	0	0.00	13.65	0.5	7,942	0.01%
2018/07/24	5	13.40	1	13.50	13.45	4	7,810	0.05%
2018/07/19	3	13.35	21	13.35	13.30	-18	7,380	-0.24%
2018/07/18	5	13.41	2	13.40	13.35	3	7,402	0.04%
2018/07/17	0	0.00	1	13.30	13.35	-1	7,304	-0.01%
2018/07/13	1	13.00	0	0.00	13.15	1	7,209	0.01%
2018/07/12	2	13.33	1	13.35	13.35	1	7,037	0.01%
2018/07/11	1.5	13.22	0	0.00	13.35	1.5	6,918	0.02%
2018/07/06	0	0.00	5	12.75	12.95	-5	6,626	-0.08%
2018/07/03	1	12.55	0	0.00	12.40	1	6,668	0.01%
2018/07/02	0	0.00	4	12.94	12.95	-4	6,572	-0.06%
2018/06/29	20.5	12.60	20	12.65	12.65	0.5	6,550	0.01%
2018/06/28	1	13.05	5	13.15	13.05	-4	6,428	-0.06%
2018/06/27	1	13.00	15	13.12	13.15	-14	6,370	-0.22%
2018/06/26	30	12.80	5	12.85	12.95	25	6,167	0.41%
2018/06/25	0.5	12.80	0	0.00	12.90	0.5	6,160	0.01%
2018/06/21	10	12.60	0	0.00	12.60	10	6,198	0.16%
2018/06/19	0	0.00	4	12.40	12.40	-4	6,392	-0.06%
2018/06/14	0	0.00	1	12.15	12.10	-1	6,279	-0.02%
2018/06/13	0.5	12.35	0	0.00	12.40	0.5	6,294	0.01%
2018/06/11	1	12.40	0	0.00	12.40	1	6,142	0.02%
2018/06/06	3	12.00	0	0.00	12.05	3	6,105	0.05%
2018/06/05	0.5	12.10	0	0.00	12.10	0.5	6,128	0.01%
2018/06/04	0	0.00	5	12.16	12.20	-5	6,122	-0.08%
2018/06/01	0	0.00	8	11.85	11.85	-8	5,952	-0.13%
2018/05/29	0	0.00	1	11.40	11.40	-1	6,662	-0.02%
2018/05/28	0	0.00	1	10.85	10.90	-1	6,902	-0.01%
2018/05/21	0	0.00	1	11.10	11.05	-1	8,767	-0.01%
2018/05/10	6	10.85	0	0.00	11.00	6	9,646	0.06%
2018/05/09	5	10.50	0	0.00	10.40	5	9,557	0.05%
2018/05/02	2	10.50	0	0.00	10.50	2	10,318	0.02%
2018/04/30	0.5	10.80	0	0.00	10.80	0.5	10,792	0.00%
2018/04/26	0	0.00	2	10.75	10.75	-2	11,246	-0.02%
2018/04/13	0	0.00	13	11.25	11.35	-13	15,988	-0.08%
2018/04/11	0.5	11.60	0	0.00	11.60	0.5	17,184	0.00%
2018/04/10	1	11.60	0	0.00	11.80	1	17,410	0.01%
2018/04/09	2	11.90	0	0.00	12.00	2	17,679	0.01%
2018/04/03	0	0.00	1	11.75	11.80	-1	18,523	-0.01%
2018/04/02	3	11.90	0	0.00	11.90	3	18,769	0.02%
2018/03/31	0	0.00	1	11.80	11.80	-1	19,565	-0.01%
2018/03/30	1	11.60	0	0.00	11.60	1	20,463	0.00%
2018/03/28	0	0.00	2	11.43	11.45	-2	20,514	-0.01%
2018/03/27	1	11.10	0	0.00	11.15	1	20,452	0.00%
2018/03/23	5	10.99	0	0.00	10.95	5	20,320	0.02%
2018/03/22	6	11.99	0	0.00	11.80	6	20,021	0.03%
2018/03/16	5	12.25	0	0.00	12.25	5	20,511	0.02%
2018/03/13	0	0.00	10	12.45	12.40	-10	20,768	-0.05%
2018/03/09	4	12.35	0	0.00	12.30	4	20,818	0.02%
2018/03/07	1	12.35	7	12.45	12.35	-6	20,770	-0.03%
2018/03/06	0	0.00	32	12.48	12.45	-32	20,732	-0.15%
2018/03/05	10	12.47	5	12.60	12.20	5	20,585	0.02%
2018/03/02	0	0.00	30	13.46	13.55	-30	19,892	-0.15%
2018/03/01	55	13.95	25	13.79	13.85	30	19,740	0.15%
2018/02/27	3	13.55	24	13.48	13.45	-21	19,364	-0.11%
2018/02/23	67	13.94	12	13.94	13.50	55	18,999	0.29%
2018/02/22	10	13.59	0	0.00	13.60	10	18,331	0.05%
2018/02/21	12	13.29	5	13.50	13.55	7	18,062	0.04%
2018/02/12	2	12.80	15	12.78	12.80	-13	17,554	-0.07%
2018/02/06	4	11.65	114	12.04	12.25	-110	17,268	-0.64%	大賣/鉅額交易
2018/02/05	1	12.70	1	12.80	12.85	0	16,969	0.00%
2018/02/02	5	12.90	30	13.00	12.85	-25	16,940	-0.15%
2018/01/30	1	12.90	11	13.30	13.05	-10	16,808	-0.06%
2018/01/29	10	13.20	0	0.00	13.20	10	16,648	0.06%
2018/01/26	10	13.05	21	13.25	13.15	-11	16,589	-0.07%
2018/01/25	15	13.20	120	13.20	13.25	-105	16,668	-0.63%	大賣/鉅額交易
2018/01/24	36	13.05	24	13.00	13.05	12	16,514	0.07%
2018/01/23	1	12.75	1	12.70	12.75	0	16,150	0.00%
2018/01/22	0	0.00	16	12.54	12.55	-16	16,061	-0.10%
2018/01/19	6	12.85	0	0.00	12.75	6	15,954	0.04%
2018/01/18	4	12.63	1	12.65	12.65	3	16,342	0.02%
2018/01/17	13	13.21	10	13.05	12.90	3	16,235	0.02%
2018/01/16	1	12.95	0	0.00	13.20	1	15,894	0.01%
2018/01/15	0	0.00	10	13.05	13.05	-10	15,631	-0.06%
2018/01/12	0	0.00	7	14.04	13.90	-7	14,781	-0.05%
2018/01/11	3	13.92	0	0.00	13.90	3	14,390	0.02%
2018/01/10	66	14.20	78	14.26	14.00	-12	13,953	-0.09%
2018/01/09	0	0.00	21	13.35	13.70	-21	12,861	-0.16%
2018/01/08	8	13.26	77.8	13.33	13.40	-69.8	12,193	-0.57%
2018/01/05	0	0.00	15	12.67	12.85	-15	11,174	-0.13%
2018/01/04	3	12.70	14	12.81	12.70	-11	10,964	-0.10%
2018/01/03	0	0.00	10	12.70	12.75	-10	10,724	-0.09%
2018/01/02	2	12.90	20	12.76	12.85	-18	10,405	-0.17%