劍麟 (2228)-華南永昌-大安券商分點個股進出

台股 » 個股 » 劍麟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍麟

(2228)

可現股當沖

股價
100.5
漲跌
▼4.5
漲幅
-4.29%
成交量
732張
產業
上市汽車類股
183人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

劍麟 (2228)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	5	106.00	105.00	-5	1,038	-0.48%
2024/11/13	0	0.00	1	105.50	105.00	-1	1,443	-0.07%
2024/11/12	0	0.00	2	106.00	106.00	-2	1,440	-0.14%
2024/11/08	0	0.00	1	106.50	107.00	-1	1,431	-0.07%
2024/10/21	7	116.14	2	116.50	116.50	5	1,348	0.37%
2024/10/16	0	0.00	1	124.00	124.00	-1	1,292	-0.08%
2024/09/26	0	0.00	1	118.00	117.50	-1	1,069	-0.09%
2024/09/23	4	118.25	0	0.00	121.00	4	879	0.45%
2024/09/11	4	120.25	5	119.10	117.00	-1	698	-0.14%
2024/09/10	3	121.17	5	120.10	117.00	-2	654	-0.31%
2024/09/09	2	119.00	1	119.00	120.00	1	591	0.17%
2024/09/06	2	118.50	2	118.50	118.00	0	549	0.00%
2024/09/05	22	114.64	20	114.15	113.00	2	503	0.40%
2024/09/03	2	112.75	4	112.88	113.50	-2	448	-0.45%
2024/09/02	3	111.00	1	109.50	109.00	2	430	0.46%
2024/08/30	0	0.00	1	109.00	109.00	-1	429	-0.23%
2024/08/26	0	0.00	6	98.40	99.00	-6	427	-1.40%
2024/08/01	1	97.30	0	0.00	97.00	1	613	0.16%
2024/07/22	6	96.25	0	0.00	95.80	6	704	0.85%
2024/07/19	2	99.25	0	0.00	98.50	2	699	0.29%
2024/07/17	1	101.50	1	100.50	100.50	0	695	0.00%
2024/07/04	0	0.00	1	115.50	114.00	-1	653	-0.15%
2024/06/25	0	0.00	7	111.86	112.50	-7	686	-1.02%
2024/06/24	0	0.00	8	113.06	112.00	-8	682	-1.17%
2024/06/21	0	0.00	7	114.00	112.50	-7	683	-1.02%
2024/06/20	0	0.00	6	114.00	113.50	-6	685	-0.88%
2024/06/19	0	0.00	18	113.14	112.50	-18	685	-2.62%
2024/06/17	3	113.50	8	112.63	112.00	-5	691	-0.72%
2024/06/12	0	0.00	2	112.50	113.00	-2	699	-0.29%
2024/06/05	0	0.00	1	128.00	122.50	-1	703	-0.14%
2024/06/04	2	125.25	1	123.00	124.00	1	686	0.15%
2024/06/03	0	0.00	4	117.00	116.50	-4	655	-0.61%
2024/05/31	0	0.00	1	117.50	117.00	-1	653	-0.15%
2024/05/29	1	114.50	0	0.00	115.50	1	640	0.16%
2024/05/23	0	0.00	1	111.00	111.00	-1	623	-0.16%
2024/05/13	3	118.33	0	0.00	119.00	3	565	0.53%
2024/05/10	0	0.00	1	114.00	114.50	-1	540	-0.18%
2024/05/08	1	117.00	0	0.00	116.50	1	510	0.20%
2024/05/07	0.1	113.50	4	112.00	117.50	-3.9	476	-0.82%
2024/05/06	10	111.50	6	110.50	110.50	4	419	0.95%
2024/04/29	8	97.05	0	0.00	97.50	8	328	2.43%
2024/04/18	1	96.00	0	0.00	96.00	1	313	0.32%
2024/04/11	1	101.00	0	0.00	99.90	1	296	0.34%
2024/03/13	0	0.00	1	96.40	96.00	-1	209	-0.48%
2024/03/08	19	92.86	0	0.00	91.20	19	194	9.78%
2024/02/21	4	90.00	0	0.00	90.00	4	188	2.12%
2024/02/15	6	87.10	0	0.00	87.60	6	186	3.21%
2024/02/05	1	87.90	0	0.00	88.00	1	188	0.53%
2024/01/31	7	87.81	0	0.00	87.90	7	192	3.63%
2024/01/24	0	0.00	2	88.05	88.00	-2	197	-1.01%
2024/01/18	7	86.90	0	0.00	87.50	7	196	3.56%
2024/01/17	0	0.00	1	88.20	87.50	-1	196	-0.51%
2023/12/12	1	94.60	0	0.00	91.30	1	282	0.35%
2023/12/08	0	0.00	38	95.35	96.70	-38	344	-11.02%
2023/12/07	1	97.90	0	0.00	97.30	1	361	0.28%
2023/11/29	1	95.20	1	95.70	95.20	0	351	0.00%
2023/11/28	1	94.60	1	95.00	95.00	0	354	0.00%
2023/11/24	15	95.39	0	0.00	94.60	15	350	4.28%
2023/11/23	3	94.97	1	95.80	95.60	2	349	0.57%
2023/11/22	1	93.90	1	95.50	95.50	0	347	0.00%
2023/11/21	1	92.50	1	92.20	92.20	0	336	0.00%
2023/11/16	0	0.00	13	90.84	92.20	-13	338	-3.84%
2023/11/10	2	87.00	0	0.00	87.10	2	337	0.59%
2023/11/09	2	88.10	0	0.00	88.50	2	337	0.59%
2023/11/06	9	87.00	0	0.00	86.90	9	354	2.54%
2023/10/11	0	0.00	1	94.30	95.20	-1	588	-0.17%
2023/10/05	7	93.40	5	93.80	93.00	2	610	0.33%
2023/10/04	5	92.80	2	92.30	92.70	3	626	0.48%
2023/10/03	11	93.47	0	0.00	93.60	11	630	1.75%
2023/10/02	7	94.34	0	0.00	94.60	7	635	1.10%
2023/09/21	2	96.00	0	0.00	95.90	2	671	0.30%
2023/07/25	0	0.00	1	101.00	104.00	-1	728	-0.14%
2023/07/24	1	99.70	0	0.00	99.20	1	700	0.14%
2023/07/21	0	0.00	21	108.00	106.00	-21	671	-3.13%
2023/07/20	15	107.33	0	0.00	107.50	15	637	2.35%
2023/07/18	3	101.00	0	0.00	99.60	3	603	0.50%
2023/07/17	3	104.67	0	0.00	103.00	3	594	0.50%
2023/07/04	0	0.00	1	101.00	100.50	-1	492	-0.20%
2023/06/20	0	0.00	1	93.30	93.90	-1	428	-0.23%
2023/06/19	0	0.00	2	94.55	93.40	-2	426	-0.47%
2023/06/16	0	0.00	2	95.90	94.60	-2	419	-0.48%
2023/06/15	2	95.25	1	97.90	96.50	1	386	0.26%
2023/06/14	3	100.63	4	99.60	97.90	-1	365	-0.27%
2023/06/07	2	86.55	0	0.00	86.90	2	234	0.85%
2023/06/06	1	85.00	0	0.00	85.30	1	231	0.43%
2023/06/05	2	86.35	0	0.00	85.60	2	243	0.82%
2023/03/06	0	0.00	1	88.70	88.90	-1	222	-0.45%
2023/02/23	0	0.00	2	82.10	82.20	-2	193	-1.04%
2023/02/16	0	0.00	2	81.20	81.40	-2	208	-0.96%
2023/01/13	1	75.00	0	0.00	75.00	1	238	0.42%
2023/01/09	0	0.00	16.2	78.91	77.00	-16.2	243	-6.65%
2023/01/06	0	0.00	4	75.50	75.20	-4	240	-1.66%
2023/01/04	0	0.00	0.3	75.04	75.20	-0.3	252	-0.11%
2022/12/29	0	0.00	0.3	72.30	72.60	-0.3	260	-0.12%
2022/12/20	0	0.00	1	75.00	74.80	-1	327	-0.31%
2022/12/07	0	0.00	0.1	81.10	80.90	-0.1	569	-0.02%
2022/12/05	0	0.00	1.3	82.00	82.80	-1.3	592	-0.21%
2022/12/02	0	0.00	10	82.08	82.20	-10	590	-1.69%
2022/12/01	0	0.00	0.2	81.70	82.00	-0.2	585	-0.03%
2022/11/30	1	82.00	0	0.00	81.50	1	584	0.17%
2022/11/29	0	0.00	20	80.90	80.80	-20	581	-3.44%
2022/11/25	0	0.00	0.1	78.10	77.90	-0.1	583	-0.01%
2022/11/21	0	0.00	10.2	81.50	81.20	-10.2	598	-1.70%
2022/11/16	1	77.70	0	0.00	77.00	1	583	0.17%
2022/11/15	0	0.00	5	77.88	77.00	-5	582	-0.86%
2022/11/14	0	0.00	0.1	79.01	78.50	-0.1	585	-0.02%
2022/11/11	0	0.00	1	77.80	77.30	-1	581	-0.17%
2022/11/10	5	81.52	0	0.00	80.10	5	567	0.88%
2022/11/03	1	73.80	0	0.00	74.10	1	559	0.18%
2022/10/12	1	73.60	0	0.00	73.70	1	520	0.19%
2022/10/11	0.1	72.00	0	0.00	70.40	0.1	513	0.01%
2022/09/30	10	75.50	10	76.30	79.40	0	471	0.00%
2022/09/29	0	0.00	2	80.20	79.70	-2	462	-0.43%
2022/09/28	0.1	79.00	0	0.00	78.20	0.1	451	0.01%
2022/09/27	1	80.60	0	0.00	82.00	1	437	0.23%
2022/09/23	10	83.78	10	81.13	80.70	0	416	0.00%
2022/09/22	0	0.00	38	82.53	83.10	-38	404	-9.39%
2022/09/20	10	83.23	0	0.00	84.00	10	385	2.59%
2022/09/19	0	0.00	11	83.90	80.30	-11	372	-2.96%
2022/09/16	44	86.80	41	86.31	85.10	3	334	0.90%
2022/09/15	8	85.20	2	85.50	84.80	6	237	2.53%
2022/09/14	2	79.75	0	0.00	83.50	2	198	1.01%
2022/09/07	2	73.10	0	0.00	72.70	2	142	1.41%
2022/09/06	3	73.33	0	0.00	73.70	3	141	2.13%
2022/09/05	14	74.19	0	0.00	74.00	14	138	10.11%
2022/09/01	4	75.75	0	0.00	76.10	4	133	3.01%
2022/08/31	0	0.00	0.3	76.90	77.20	-0.3	128	-0.20%
2022/08/23	5	72.40	0	0.00	73.00	5	95	5.22%
2022/04/25	0.1	67.20	0	0.00	67.30	0.1	64	0.15%
2022/04/20	2	68.10	0	0.00	68.00	2	64	3.09%
2022/04/18	2	68.00	0	0.00	67.90	2	66	3.01%
2022/04/14	0.2	68.50	0	0.00	68.00	0.2	68	0.29%
2022/04/12	0	68.40	0	0.00	68.00	0	70	0.06%
2022/04/11	0	67.00	0	0.00	66.80	0	71	0.04%
2022/04/06	0	68.00	0	0.00	68.00	0	83	0.03%
2022/03/29	0	0.00	26	67.44	67.40	-26	84	-30.61%
2022/03/28	0.1	67.80	0	0.00	67.50	0.1	84	0.06%
2022/03/15	0.1	67.00	0	0.00	67.30	0.1	84	0.06%
2022/03/08	0.1	67.50	0	0.00	67.00	0.1	84	0.06%
2022/03/07	0.1	67.99	0	0.00	67.60	0.1	84	0.12%
2022/02/22	0.1	71.00	0	0.00	71.40	0.1	81	0.12%
2022/02/14	11	68.33	0	0.00	68.00	11	73	14.91%
2022/02/11	3	69.10	0	0.00	69.30	3	73	4.07%
2022/02/10	12	69.33	0	0.00	69.30	12	74	16.16%
2022/01/20	0	0.00	1	69.10	69.40	-1	75	-1.32%
2022/01/14	0	0.00	0.2	77.10	69.30	-0.2	80	-0.19%
2021/12/30	1	70.30	0	0.00	70.70	1	78	1.27%
2021/12/24	1	68.40	0	0.00	67.80	1	77	1.30%
2021/08/12	0	0.00	2	71.50	72.10	-2	282	-0.71%
2021/08/06	6	73.67	0	0.00	73.00	6	280	2.14%
2021/08/04	5	73.64	0	0.00	73.80	5	282	1.77%
2021/08/03	4	73.80	0	0.00	73.90	4	285	1.40%
2021/08/02	3	73.37	10	73.42	74.20	-7	286	-2.45%
2021/07/29	5.2	73.02	0	0.00	72.70	5.2	286	1.80%
2021/07/28	4	73.60	0	0.00	74.40	4	276	1.44%
2021/07/27	25	75.97	0	0.00	75.70	25	277	9.01%
2021/07/26	20	75.95	0	0.00	75.80	20	277	7.21%
2021/04/13	0	0.00	1	82.40	82.90	-1	215	-0.46%
2021/04/12	1	82.00	1	81.90	82.30	0	215	0.00%
2021/03/08	1	77.10	0	0.00	76.30	1	219	0.45%
2020/11/16	0	0.00	1	85.30	85.20	-1	185	-0.54%
2020/11/13	1	85.50	0	0.00	85.60	1	189	0.53%
2020/11/12	3	87.50	3	86.67	85.50	0	192	0.00%
2020/11/10	1	84.00	1	84.50	84.50	0	170	0.00%
2020/08/17	1	80.50	0	0.00	80.10	1	589	0.17%
2020/07/03	0	0.00	5	94.70	94.60	-5	859	-0.58%
2020/06/30	0	0.00	10	92.84	92.80	-10	862	-1.16%
2020/06/22	0	0.00	1	95.20	95.20	-1	886	-0.11%
2020/06/18	1	93.10	1	94.50	93.50	0	905	0.00%
2020/06/17	1	95.40	0	0.00	94.00	1	908	0.11%
2020/06/11	5	99.60	0	0.00	93.50	5	904	0.55%
2020/06/10	10	101.00	0	0.00	102.00	10	878	1.14%
2020/06/05	4	100.08	4	102.75	99.90	0	857	0.00%
2020/05/12	0	0.00	2	88.60	88.90	-2	721	-0.28%
2020/05/08	0	0.00	1	90.20	89.90	-1	698	-0.14%
2020/05/07	1	90.60	1	90.10	90.10	0	693	0.00%
2020/05/06	2	90.75	2	91.25	89.50	0	688	0.00%
2020/05/05	1	92.00	0	0.00	91.70	1	679	0.15%
2020/04/28	2	89.70	11	88.67	89.40	-9	625	-1.44%
2020/04/27	1	88.80	7	88.21	88.80	-6	614	-0.98%
2020/04/24	1	86.90	0	0.00	85.80	1	584	0.17%
2020/04/23	4	87.10	4	88.40	86.90	0	579	0.00%
2020/04/22	5	85.00	5	86.70	87.00	0	571	0.00%
2020/04/21	14	88.09	2	88.80	85.80	12	567	2.12%
2020/04/17	2	86.35	1	87.60	85.70	1	536	0.19%
2020/04/16	1	86.50	0	0.00	86.60	1	522	0.19%
2020/04/15	2	87.40	1	88.60	88.30	1	504	0.20%
2020/04/07	3	77.03	6	76.77	78.00	-3	424	-0.71%
2020/04/06	1	74.80	0	0.00	74.70	1	419	0.24%
2020/03/25	2	76.00	0	0.00	74.10	2	414	0.48%
2020/03/12	0	0.00	2	84.20	80.20	-2	438	-0.46%
2020/03/10	0	0.00	18	84.90	88.00	-18	429	-4.19%
2020/03/09	0	0.00	1	88.90	88.50	-1	426	-0.23%
2020/03/06	2	91.50	1	92.10	91.70	1	438	0.23%
2020/03/05	4	93.00	0	0.00	92.50	4	444	0.90%
2020/02/03	0	0.00	16	97.96	97.40	-16	557	-2.87%
2020/01/31	1	103.00	0	0.00	102.00	1	579	0.17%
2020/01/14	1	117.50	1	116.50	115.00	0	695	0.00%
2020/01/09	1	111.50	0	0.00	112.50	1	709	0.14%
2019/12/27	0	0.00	1	117.50	117.50	-1	801	-0.12%
2019/12/26	1	117.00	1	116.50	117.00	0	840	0.00%
2019/12/25	1	115.50	0	0.00	115.00	1	850	0.12%
2019/12/19	1	119.50	1	120.00	116.50	0	891	0.00%
2019/12/04	8	110.50	0	0.00	110.00	8	922	0.87%
2019/11/21	0	0.00	4	116.00	117.50	-4	1,195	-0.33%
2019/11/18	5	120.90	0	0.00	118.50	5	1,362	0.37%
2019/11/15	0	0.00	1	119.50	121.50	-1	1,418	-0.07%
2019/11/08	0	0.00	3	125.00	125.50	-3	1,525	-0.20%
2019/11/07	2	128.50	6	125.42	125.00	-4	1,545	-0.26%
2019/11/05	1	133.50	0	0.00	133.50	1	1,589	0.06%
2019/11/04	1	134.50	1	136.00	135.50	0	1,680	0.00%
2019/11/01	0	0.00	24	135.50	135.50	-24	1,733	-1.38%
2019/10/30	0	0.00	19	137.16	139.50	-19	1,740	-1.09%
2019/10/29	1	134.00	17	136.29	134.00	-16	1,738	-0.92%
2019/10/25	15	136.83	11	134.68	134.00	4	1,743	0.23%
2019/10/24	37	137.92	0	0.00	139.00	37	1,740	2.13%
2019/10/23	0	0.00	1	132.50	131.00	-1	1,720	-0.06%
2019/10/21	1	131.00	1	131.00	130.00	0	1,737	0.00%
2019/10/18	0	0.00	3	133.50	133.50	-3	1,733	-0.17%
2019/10/16	52	134.55	0	0.00	132.00	52	1,716	3.03%
2019/10/03	1	136.00	0	0.00	132.50	1	1,650	0.06%
2019/09/26	0	0.00	2	130.75	130.00	-2	1,534	-0.13%
2019/09/11	1	125.50	0	0.00	125.50	1	1,432	0.07%
2019/09/10	1	134.00	5	134.70	132.50	-4	1,375	-0.29%
2019/09/05	5	132.00	1	132.50	131.50	4	1,310	0.31%
2019/09/02	0	0.00	3	128.33	128.50	-3	1,236	-0.24%
2019/08/30	1	134.00	0	0.00	130.50	1	1,224	0.08%
2019/08/28	0	0.00	1	128.50	128.50	-1	1,135	-0.09%
2019/08/26	2	135.75	4	130.75	129.00	-2	1,059	-0.19%
2019/08/23	9	143.06	17	148.97	139.00	-8	995	-0.80%
2019/08/22	1	147.00	0	0.00	148.50	1	936	0.11%
2019/08/21	17	149.06	45	147.30	150.50	-28	911	-3.07%
2019/08/20	36	133.00	0	0.00	141.50	36	817	4.40%
2019/08/16	0	0.00	44	124.02	128.50	-44	709	-6.21%
2019/08/15	0	0.00	32	124.00	124.00	-32	688	-4.65%
2019/08/13	30	126.50	0	0.00	124.00	30	634	4.73%
2019/08/08	0	0.00	44	118.20	120.00	-44	558	-7.87%
2019/08/07	1	125.00	1	123.50	121.00	0	531	0.00%
2019/08/06	31	121.23	1	121.00	120.50	30	480	6.24%
2019/08/05	0	0.00	51	119.50	119.50	-51	380	-13.40%
2019/08/02	84	108.76	0	0.00	109.00	84	317	26.45%
2019/08/01	27	106.19	0	0.00	106.00	27	296	9.11%
2019/07/16	0	0.00	1	92.20	92.20	-1	142	-0.70%
2019/07/11	0	0.00	3	89.93	90.60	-3	139	-2.14%
2019/07/10	1	91.70	0	0.00	91.50	1	139	0.72%
2019/07/08	1	90.90	1	90.70	90.60	0	138	0.00%
2019/06/21	1	88.70	0	0.00	88.60	1	169	0.59%
2019/05/29	0	0.00	1	84.00	83.70	-1	195	-0.51%
2019/05/28	5	84.00	5	85.56	84.10	0	198	0.00%
2019/05/21	1	84.20	0	0.00	84.50	1	218	0.46%
2019/04/17	0	0.00	3	92.47	92.00	-3	278	-1.08%
2019/03/29	0	0.00	1	88.10	87.90	-1	250	-0.40%
2019/03/11	0	0.00	1	88.20	89.00	-1	315	-0.32%
2019/02/21	2	88.25	0	0.00	87.50	2	332	0.60%
2019/02/19	0	0.00	1	91.50	90.70	-1	322	-0.31%
2019/02/18	1	92.30	0	0.00	91.70	1	315	0.32%
2019/02/14	1	89.90	1	89.50	89.90	0	299	0.00%
2019/02/13	1	89.20	3	89.43	88.70	-2	297	-0.67%
2019/02/12	4	90.33	1	90.10	90.10	3	300	1.00%
2019/02/11	1	88.70	1	88.20	88.80	0	294	0.00%
2019/01/25	0	0.00	1	87.50	86.60	-1	333	-0.30%
2019/01/16	1	86.20	4	87.10	84.10	-3	323	-0.93%
2019/01/07	0	0.00	1	79.00	80.30	-1	307	-0.32%
2018/12/18	4	84.20	2	83.90	83.90	2	291	0.69%
2018/12/07	1	89.50	1	87.40	87.40	0	245	0.00%
2018/12/06	0	0.00	6	82.33	82.60	-6	226	-2.65%
2018/11/09	1	71.00	1	71.50	71.00	0	159	0.00%
2018/11/08	1	68.10	1	68.70	68.20	0	147	0.00%
2018/11/07	0	0.00	1	67.30	66.90	-1	140	-0.71%
2018/11/06	1	66.60	0	0.00	66.50	1	133	0.75%
2018/10/11	4	64.90	0	0.00	64.40	4	92	4.32%
2018/09/06	1	81.20	0	0.00	81.00	1	95	1.05%
2018/08/24	0	0.00	1	82.80	82.90	-1	116	-0.86%
2018/06/04	1	89.50	0	0.00	89.70	1	135	0.74%
2018/05/31	4	89.13	0	0.00	89.30	4	131	3.04%
2018/03/06	1	99.20	0	0.00	99.00	1	290	0.34%
2018/02/06	1	101.00	0	0.00	100.00	1	282	0.35%
2018/01/17	2	105.50	0	0.00	106.50	2	248	0.80%
2018/01/16	0	0.00	1	102.00	103.50	-1	237	-0.42%
2018/01/10	1	107.50	0	0.00	104.00	1	209	0.48%
2018/01/09	0	0.00	1	107.00	109.50	-1	198	-0.51%
2018/01/08	1	107.50	0	0.00	107.50	1	192	0.52%
2018/01/02	1	116.00	0	0.00	115.50	1	166	0.60%