券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-大安 券商分點個股進出
華南永昌-大安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 0 | 0.00 | 17 | 70.00 | 69.30 | -17 | 1,153 | -1.47% |
|
| 2024/05/03 | 0 | 0.00 | 6 | 71.60 | 71.30 | -6 | 1,154 | -0.52% |
|
| 2024/05/02 | 0 | 0.00 | 1 | 73.30 | 73.00 | -1 | 1,162 | -0.09% |
|
| 2024/04/26 | 2 | 75.00 | 1 | 76.80 | 74.40 | 1 | 1,155 | 0.09% |
|
| 2024/04/25 | 1 | 75.20 | 2 | 77.25 | 75.50 | -1 | 1,150 | -0.09% |
|
| 2024/04/23 | 1 | 70.40 | 0 | 0.00 | 71.00 | 1 | 1,125 | 0.09% |
|
| 2024/04/16 | 1 | 70.80 | 1 | 71.30 | 70.30 | 0 | 1,086 | 0.00% |
|
| 2024/04/08 | 0 | 0.00 | 5 | 78.90 | 80.80 | -5 | 1,004 | -0.50% |
|
| 2024/04/02 | 5 | 75.40 | 0 | 0.00 | 74.90 | 5 | 958 | 0.52% |
|
| 2024/03/26 | 1 | 75.10 | 0 | 0.00 | 73.80 | 1 | 886 | 0.11% |
|
| 2024/03/25 | 4 | 77.25 | 4 | 79.10 | 76.90 | 0 | 855 | 0.00% |
|
| 2024/03/22 | 8 | 82.01 | 10 | 83.68 | 81.50 | -2 | 799 | -0.25% |
|
| 2024/03/21 | 3 | 85.07 | 2 | 86.10 | 86.10 | 1 | 695 | 0.14% |
|
| 2024/03/20 | 0 | 0.00 | 11 | 75.65 | 78.30 | -11 | 564 | -1.95% |
|
| 2024/03/19 | 0 | 0.00 | 1 | 73.90 | 73.80 | -1 | 519 | -0.19% |
|
| 2024/03/12 | 0 | 0.00 | 10 | 72.00 | 72.20 | -10 | 486 | -2.06% |
|
| 2024/03/08 | 4 | 70.80 | 0 | 0.00 | 70.10 | 4 | 487 | 0.82% |
|
| 2024/03/06 | 0 | 0.00 | 2 | 70.70 | 70.80 | -2 | 478 | -0.42% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 73.40 | 72.40 | -1 | 480 | -0.21% |
|
| 2024/03/04 | 20 | 71.90 | 0.5 | 71.50 | 72.50 | 19.5 | 478 | 4.08% |
|
| 2024/02/22 | 1 | 68.10 | 0 | 0.00 | 68.10 | 1 | 463 | 0.22% |
|
| 2024/02/20 | 1 | 68.40 | 0 | 0.00 | 68.70 | 1 | 475 | 0.21% |
|
| 2023/12/27 | 0 | 0.00 | 4 | 70.30 | 70.30 | -4 | 536 | -0.75% |
|
| 2023/12/19 | 5 | 71.10 | 5 | 71.74 | 71.20 | 0 | 580 | 0.00% |
|
| 2023/12/18 | 27 | 74.40 | 26 | 74.55 | 72.70 | 1 | 584 | 0.17% |
|
| 2023/12/15 | 6 | 80.60 | 2 | 79.60 | 80.30 | 4 | 563 | 0.71% |
|
| 2023/12/14 | 0 | 0.00 | 1 | 78.70 | 78.80 | -1 | 539 | -0.19% |
|
| 2023/12/07 | 3 | 72.53 | 0 | 0.00 | 71.80 | 3 | 572 | 0.52% |
|
| 2023/12/06 | 0 | 0.00 | 4 | 73.10 | 73.00 | -4 | 579 | -0.69% |
|
| 2023/11/30 | 0 | 0.00 | 1 | 78.80 | 78.60 | -1 | 625 | -0.16% |
|
| 2023/11/28 | 0 | 0.00 | 7 | 77.50 | 77.30 | -7 | 676 | -1.03% |
|
| 2023/11/24 | 1 | 77.30 | 0 | 0.00 | 77.80 | 1 | 675 | 0.15% |
|
| 2023/11/21 | 1 | 77.80 | 50 | 78.06 | 76.80 | -49 | 668 | -7.32% |
|
| 2023/11/20 | 1 | 73.50 | 1 | 75.90 | 75.80 | 0 | 660 | 0.00% |
|
| 2023/11/17 | 0 | 0.00 | 1 | 72.90 | 73.40 | -1 | 648 | -0.15% |
|
| 2023/11/16 | 1 | 70.00 | 0 | 0.00 | 70.50 | 1 | 638 | 0.16% |
|
| 2023/11/14 | 30 | 67.97 | 0 | 0.00 | 69.50 | 30 | 659 | 4.55% |
|
| 2023/10/20 | 0 | 0.00 | 5 | 71.50 | 71.60 | -5 | 680 | -0.74% |
|
| 2023/10/18 | 0 | 0.00 | 4 | 76.20 | 76.70 | -4 | 674 | -0.59% |
|
| 2023/10/12 | 0.5 | 81.63 | 0 | 0.00 | 80.50 | 0.5 | 659 | 0.08% |
|
| 2023/10/11 | 1 | 76.50 | 0 | 0.00 | 75.90 | 1 | 648 | 0.15% |
|
| 2023/10/05 | 3 | 80.07 | 0 | 0.00 | 82.00 | 3 | 637 | 0.47% |
|
| 2023/09/27 | 1 | 79.60 | 0 | 0.00 | 79.70 | 1 | 635 | 0.16% |
|
| 2023/09/22 | 7 | 80.17 | 7 | 80.90 | 80.80 | 0 | 658 | 0.00% |
|
| 2023/09/21 | 1 | 80.20 | 0 | 0.00 | 80.00 | 1 | 677 | 0.15% |
|
| 2023/09/20 | 34 | 81.82 | 0 | 0.00 | 81.50 | 34 | 670 | 5.07% |
|
| 2023/09/13 | 0 | 0.00 | 2 | 85.10 | 81.80 | -2 | 684 | -0.29% |
|
| 2023/09/12 | 2 | 82.60 | 0 | 0.00 | 82.70 | 2 | 690 | 0.29% |
|
| 2023/09/06 | 1 | 83.10 | 1 | 83.10 | 82.20 | 0 | 680 | 0.00% |
|
| 2023/09/05 | 12 | 83.50 | 13 | 81.87 | 85.40 | -1 | 686 | -0.15% |
|
| 2023/09/04 | 2 | 81.60 | 1 | 82.00 | 82.40 | 1 | 682 | 0.15% |
|
| 2023/08/31 | 0 | 0.00 | 25 | 67.56 | 70.00 | -25 | 670 | -3.73% |
|
| 2023/08/29 | 25 | 65.68 | 0 | 0.00 | 65.60 | 25 | 711 | 3.51% |
|
| 2023/07/10 | 0 | 0.00 | 5 | 67.90 | 68.50 | -5 | 929 | -0.54% |
|
| 2023/07/07 | 0 | 0.00 | 1 | 69.00 | 69.00 | -1 | 924 | -0.11% |
|
| 2023/07/06 | 7 | 69.87 | 1.1 | 68.32 | 68.30 | 5.9 | 915 | 0.64% |
|
| 2023/06/30 | 1 | 60.60 | 3 | 62.10 | 64.10 | -2 | 862 | -0.23% |
|
| 2023/06/29 | 40 | 59.94 | 40 | 60.60 | 60.40 | 0 | 844 | 0.00% |
|
| 2023/06/21 | 0 | 0.00 | 20 | 58.50 | 58.90 | -20 | 800 | -2.50% |
|
| 2023/06/20 | 2 | 57.90 | 22 | 58.62 | 57.90 | -20 | 791 | -2.53% |
|
| 2023/06/19 | 60 | 55.52 | 20 | 57.75 | 58.10 | 40 | 779 | 5.13% |
|
| 2023/06/16 | 2 | 54.85 | 20 | 54.92 | 55.10 | -18 | 760 | -2.37% |
|
| 2023/06/15 | 4 | 51.70 | 2 | 52.75 | 53.20 | 2 | 737 | 0.27% |
|
| 2023/06/14 | 18 | 50.82 | 0 | 0.00 | 49.80 | 18 | 711 | 2.53% |
|
| 2023/06/09 | 13 | 49.50 | 13 | 51.05 | 50.90 | 0 | 688 | 0.00% |
|
| 2023/06/08 | 0 | 0.00 | 29 | 51.48 | 50.10 | -29 | 672 | -4.31% |
|
| 2023/06/07 | 50 | 49.48 | 21 | 50.70 | 48.85 | 29 | 651 | 4.45% |
|
| 2023/06/02 | 0.1 | 48.00 | 0 | 0.00 | 47.10 | 0.1 | 615 | 0.01% |
|
| 2023/05/24 | 0 | 41.60 | 0 | 0.00 | 40.85 | 0 | 623 | 0.00% |
|
| 2023/05/09 | 0 | 39.50 | 0 | 0.00 | 39.25 | 0 | 880 | 0.00% |
|
| 2023/05/05 | 0 | 40.40 | 0 | 0.00 | 39.70 | 0 | 964 | 0.00% |
|
| 2023/04/18 | 15 | 48.45 | 15 | 46.70 | 46.15 | 0 | 1,065 | 0.00% |
|
| 2023/04/17 | 10 | 48.50 | 10 | 46.52 | 46.45 | 0 | 1,043 | 0.00% |
|
| 2023/04/14 | 8 | 45.50 | 8 | 41.55 | 45.70 | 0 | 1,010 | 0.00% |
|
| 2023/03/15 | 2 | 37.60 | 0 | 0.00 | 37.75 | 2 | 1,194 | 0.17% |
|
| 2023/03/13 | 4 | 37.30 | 0 | 0.00 | 37.75 | 4 | 1,190 | 0.34% |
|
| 2023/03/08 | 10 | 39.75 | 10 | 38.80 | 39.75 | 0 | 1,173 | 0.00% |
|
| 2023/03/07 | 22 | 40.04 | 20 | 40.20 | 39.80 | 2 | 1,161 | 0.17% |
|
| 2023/03/06 | 20 | 42.38 | 20 | 41.62 | 41.30 | 0 | 1,145 | 0.00% |
|
| 2023/03/03 | 4 | 41.45 | 0 | 0.00 | 41.55 | 4 | 1,132 | 0.35% |
|
| 2023/03/02 | 0 | 0.00 | 1 | 43.00 | 41.45 | -1 | 1,120 | -0.09% |
|
| 2023/02/24 | 0 | 0.00 | 1 | 41.10 | 41.90 | -1 | 1,069 | -0.09% |
|
| 2023/02/23 | 12 | 41.71 | 10 | 41.07 | 40.85 | 2 | 1,053 | 0.19% |
|
| 2023/02/22 | 10 | 40.82 | 10 | 40.65 | 40.65 | 0 | 1,030 | 0.00% |
|
| 2023/02/21 | 4 | 40.18 | 0 | 0.00 | 40.90 | 4 | 1,015 | 0.39% |
|
| 2023/02/17 | 1 | 39.80 | 0 | 0.00 | 39.50 | 1 | 986 | 0.10% |
|
| 2023/02/14 | 5 | 40.60 | 5 | 40.72 | 39.45 | 0 | 958 | 0.00% |
|
| 2023/02/13 | 53 | 40.24 | 55.1 | 39.13 | 39.45 | -2.1 | 934 | -0.22% |
|
| 2023/02/10 | 0.1 | 39.90 | 3 | 39.18 | 39.45 | -2.9 | 873 | -0.33% |
|
| 2023/02/09 | 46 | 41.29 | 42 | 41.26 | 40.70 | 4 | 854 | 0.47% |
|
| 2023/02/08 | 36 | 39.15 | 52 | 38.02 | 39.30 | -16 | 770 | -2.08% |
|
| 2023/02/07 | 28 | 38.27 | 28 | 37.33 | 36.70 | 0 | 723 | 0.00% |
|
| 2023/02/06 | 20 | 37.60 | 20 | 36.28 | 37.30 | 0 | 686 | 0.00% |
|
| 2023/02/02 | 4 | 31.88 | 4 | 32.60 | 32.80 | 0 | 594 | 0.00% |
|
| 2023/01/17 | 27 | 31.09 | 67 | 31.24 | 31.10 | -40 | 531 | -7.53% |
|
| 2023/01/16 | 40 | 30.55 | 0 | 0.00 | 30.35 | 40 | 508 | 7.86% |
|
| 2023/01/09 | 55 | 26.80 | 0 | 0.00 | 27.20 | 55 | 424 | 12.96% |
|
| 2023/01/06 | 2 | 26.55 | 5 | 26.50 | 26.25 | -3 | 403 | -0.74% |
|
| 2023/01/05 | 5 | 26.60 | 0 | 0.00 | 26.60 | 5 | 394 | 1.27% |
|
| 2023/01/03 | 2 | 25.75 | 0 | 0.00 | 26.05 | 2 | 364 | 0.55% |
|
| 2022/12/30 | 4 | 25.89 | 0 | 0.00 | 25.90 | 4 | 333 | 1.20% |
|
| 2022/12/29 | 1 | 24.90 | 0 | 0.00 | 24.75 | 1 | 314 | 0.32% |
|
| 2022/12/28 | 0 | 0.00 | 1 | 24.95 | 25.55 | -1 | 296 | -0.34% |
|
| 2022/12/21 | 0 | 0.00 | 10 | 23.50 | 23.65 | -10 | 250 | -3.99% |
|
| 2022/12/19 | 10 | 24.69 | 0 | 0.00 | 24.30 | 10 | 243 | 4.10% |
|
| 2022/12/15 | 1 | 24.35 | 1 | 24.55 | 24.50 | 0 | 231 | 0.00% |
|
| 2022/12/14 | 1 | 25.05 | 1 | 24.55 | 24.55 | 0 | 223 | 0.00% |
|
| 2022/12/13 | 23 | 25.77 | 31 | 25.55 | 25.40 | -8 | 209 | -3.81% |
|
| 2022/12/12 | 24 | 25.37 | 16 | 25.02 | 25.95 | 8 | 174 | 4.59% |
|
| 2022/12/09 | 9 | 23.71 | 9 | 25.24 | 23.70 | 0 | 129 | 0.00% |
|
| 2022/12/08 | 12 | 24.40 | 13 | 24.40 | 24.40 | -1 | 84 | -1.19% |
|
| 2022/11/30 | 2 | 20.08 | 0 | 0.00 | 20.05 | 2 | 36 | 5.54% |
|
| 2021/05/11 | 0 | 0.00 | 1 | 27.00 | 26.70 | -1 | 79 | -1.26% |
|
| 2021/04/28 | 1 | 30.20 | 0 | 0.00 | 29.70 | 1 | 75 | 1.33% |
|
| 2021/04/20 | 0 | 0.00 | 0.2 | 24.00 | 24.50 | -0.2 | 59 | -0.30% |
|
| 2020/12/25 | 0 | 0.00 | 2 | 19.40 | 19.80 | -2 | 51 | -3.87% |
|
| 2020/12/22 | 0 | 0.00 | 2 | 19.00 | 18.65 | -2 | 48 | -4.13% |
|
| 2020/12/16 | 0 | 0.00 | 1 | 19.00 | 18.80 | -1 | 46 | -2.16% |
|
| 2020/10/28 | 0 | 0.00 | 1 | 16.55 | 16.60 | -1 | 26 | -3.71% |
|
| 2020/08/26 | 5 | 17.66 | 0 | 0.00 | 17.10 | 5 | 60 | 8.33% |
|
| 2020/08/18 | 1 | 16.80 | 0 | 0.00 | 16.90 | 1 | 66 | 1.50% |
|
| 2020/05/21 | 0 | 0.00 | 2 | 15.50 | 15.90 | -2 | 88 | -2.27% |
|
| 2020/05/20 | 0 | 0.00 | 4 | 15.46 | 15.45 | -4 | 87 | -4.56% |
|
| 2020/05/19 | 2 | 15.28 | 0 | 0.00 | 15.25 | 2 | 87 | 2.28% |
|
| 2020/05/14 | 0 | 0.00 | 5 | 15.97 | 15.65 | -5 | 86 | -5.79% |
|
| 2020/05/12 | 2 | 15.73 | 0 | 0.00 | 15.80 | 2 | 84 | 2.36% |
|
| 2020/05/11 | 0 | 0.00 | 3 | 16.67 | 16.20 | -3 | 82 | -3.62% |
|
| 2020/05/08 | 1 | 16.35 | 1 | 16.85 | 16.40 | 0 | 81 | 0.00% |
|
| 2020/05/07 | 2 | 16.38 | 0 | 0.00 | 16.65 | 2 | 80 | 2.48% |
|
| 2020/05/06 | 2 | 16.40 | 2 | 17.38 | 16.30 | 0 | 80 | 0.00% |
|
| 2020/05/05 | 1 | 16.35 | 6 | 16.86 | 17.05 | -5 | 77 | -6.44% |
|
| 2020/04/29 | 0 | 0.00 | 2 | 17.35 | 17.40 | -2 | 73 | -2.72% |
|
| 2020/04/24 | 11 | 18.15 | 0 | 0.00 | 17.20 | 11 | 62 | 17.58% |
|
| 2020/04/23 | 2 | 19.15 | 0 | 0.00 | 19.05 | 2 | 57 | 3.47% |
|
| 2020/04/22 | 0 | 0.00 | 2 | 19.70 | 20.00 | -2 | 49 | -4.02% |
|
| 2020/04/21 | 0 | 0.00 | 1 | 19.00 | 18.85 | -1 | 39 | -2.55% |
|
| 2020/04/15 | 0 | 0.00 | 1 | 16.00 | 16.10 | -1 | 34 | -2.92% |
|
| 2020/04/13 | 1 | 14.90 | 0 | 0.00 | 15.00 | 1 | 34 | 2.93% |
|
| 2020/04/09 | 5 | 15.10 | 0 | 0.00 | 15.10 | 5 | 31 | 15.78% |
|
| 2020/02/25 | 0 | 0.00 | 4 | 19.50 | 19.55 | -4 | 35 | -11.17% |
|
| 2020/02/06 | 1 | 20.80 | 2 | 20.78 | 20.10 | -1 | 54 | -1.85% |
|
| 2020/02/05 | 1 | 20.90 | 1 | 20.60 | 20.05 | 0 | 54 | 0.00% |
|
| 2020/02/04 | 1 | 20.20 | 2 | 20.10 | 19.95 | -1 | 54 | -1.85% |
|
| 2020/01/30 | 4 | 20.65 | 11 | 21.42 | 20.30 | -7 | 53 | -13.01% |
|
| 2020/01/08 | 1 | 22.20 | 0 | 0.00 | 22.20 | 1 | 53 | 1.87% |
|
| 2020/01/07 | 1 | 22.40 | 0 | 0.00 | 22.40 | 1 | 53 | 1.87% |
|
| 2020/01/06 | 1 | 22.70 | 0 | 0.00 | 22.70 | 1 | 53 | 1.87% |
|
| 2019/12/31 | 1 | 23.10 | 0 | 0.00 | 23.05 | 1 | 52 | 1.92% |
|
| 2019/12/30 | 1 | 23.45 | 0 | 0.00 | 23.40 | 1 | 51 | 1.96% |
|
| 2019/12/26 | 1 | 23.60 | 0 | 0.00 | 23.55 | 1 | 50 | 1.98% |
|
| 2019/12/25 | 1 | 23.65 | 0 | 0.00 | 23.60 | 1 | 50 | 1.99% |
|
| 2019/12/24 | 1 | 23.50 | 0 | 0.00 | 23.45 | 1 | 50 | 1.99% |
|
| 2019/12/10 | 1 | 23.20 | 0 | 0.00 | 23.25 | 1 | 48 | 2.05% |
|
| 2019/12/09 | 1 | 23.65 | 0 | 0.00 | 23.55 | 1 | 48 | 2.04% |
|
| 2019/12/06 | 2 | 23.70 | 0 | 0.00 | 23.70 | 2 | 49 | 4.08% |
|
| 2019/12/05 | 1 | 23.90 | 0 | 0.00 | 23.85 | 1 | 48 | 2.05% |
|
| 2019/11/28 | 0 | 0.00 | 1 | 25.55 | 25.20 | -1 | 46 | -2.17% |
|
| 2019/11/27 | 1 | 24.65 | 0 | 0.00 | 24.65 | 1 | 41 | 2.40% |
|
| 2019/11/26 | 0 | 0.00 | 1 | 24.75 | 24.40 | -1 | 41 | -2.42% |
|
| 2019/11/25 | 1 | 24.60 | 0 | 0.00 | 24.55 | 1 | 40 | 2.44% |
|
| 2019/11/22 | 0 | 0.00 | 1 | 25.55 | 25.30 | -1 | 39 | -2.54% |
|
| 2019/11/21 | 0.5 | 25.20 | 24 | 25.40 | 25.40 | -23.5 | 33 | -69.43% |
|
| 2019/11/13 | 1 | 23.45 | 2 | 23.50 | 23.45 | -1 | 20 | -4.94% |
|
| 2019/11/08 | 1 | 22.00 | 0 | 0.00 | 22.20 | 1 | 15 | 6.30% |
|
| 2019/10/28 | 0 | 0.00 | 1 | 21.95 | 21.80 | -1 | 15 | -6.39% |
|
| 2019/10/25 | 0 | 0.00 | 2 | 22.45 | 22.35 | -2 | 15 | -13.17% |
|
| 2019/09/17 | 0 | 0.00 | 1 | 23.80 | 23.55 | -1 | 14 | -6.90% |
|
| 2019/09/11 | 0 | 0.00 | 1 | 22.75 | 22.75 | -1 | 14 | -6.84% |
|
| 2019/08/30 | 0 | 0.00 | 1 | 24.40 | 24.40 | -1 | 14 | -6.87% |
|
| 2019/08/14 | 1 | 25.80 | 1 | 25.80 | 25.10 | 0 | 12 | 0.00% |
|
| 2019/07/26 | 0 | 0.00 | 2 | 26.15 | 26.10 | -2 | 22 | -8.87% |
|
| 2019/07/12 | 1 | 26.80 | 1 | 26.80 | 26.75 | 0 | 29 | 0.00% |
|
| 2019/06/06 | 1 | 26.40 | 1 | 26.40 | 25.75 | 0 | 83 | 0.00% |
|
| 2019/05/23 | 1 | 25.50 | 1 | 25.80 | 25.50 | 0 | 82 | 0.00% |
|
| 2019/05/14 | 2 | 25.70 | 2 | 25.70 | 25.40 | 0 | 85 | 0.00% |
|
| 2019/05/10 | 1 | 28.95 | 1 | 28.95 | 28.90 | 0 | 79 | 0.00% |
|
| 2019/05/09 | 1 | 29.25 | 1 | 29.25 | 29.50 | 0 | 79 | 0.00% |
|
| 2019/05/07 | 1 | 32.50 | 1 | 32.50 | 30.40 | 0 | 80 | 0.00% |
|
| 2019/05/02 | 1 | 31.00 | 1 | 31.00 | 31.00 | 0 | 78 | 0.00% |
|
| 2019/04/30 | 2 | 31.05 | 2 | 31.05 | 31.20 | 0 | 78 | 0.00% |
|
| 2019/04/29 | 2 | 31.25 | 0 | 0.00 | 30.45 | 2 | 78 | 2.53% |
|
| 2019/04/26 | 8 | 32.36 | 1 | 32.60 | 32.55 | 7 | 77 | 8.99% |
|
| 2019/04/25 | 3 | 32.72 | 0 | 0.00 | 33.00 | 3 | 77 | 3.85% |
|
| 2019/04/24 | 5 | 32.87 | 0 | 0.00 | 33.10 | 5 | 79 | 6.29% |
|
| 2019/04/22 | 3 | 32.60 | 0 | 0.00 | 33.00 | 3 | 79 | 3.78% |
|
| 2019/04/19 | 10 | 32.64 | 0 | 0.00 | 32.75 | 10 | 78 | 12.72% |
|
| 2019/04/11 | 1 | 33.65 | 16 | 34.92 | 34.95 | -15 | 62 | -24.17% |
|
| 2019/04/10 | 2 | 30.65 | 8 | 30.81 | 31.80 | -6 | 47 | -12.74% |
|
| 2019/04/09 | 1 | 29.95 | 1 | 29.95 | 29.65 | 0 | 42 | 0.00% |
|
| 2019/04/08 | 1 | 29.30 | 0 | 0.00 | 29.30 | 1 | 42 | 2.36% |
|
| 2019/03/26 | 1 | 29.75 | 1 | 29.75 | 29.00 | 0 | 40 | 0.00% |
|
| 2019/03/25 | 0 | 0.00 | 2 | 29.00 | 28.95 | -2 | 42 | -4.73% |
|
| 2019/03/22 | 1 | 29.70 | 2 | 29.35 | 29.00 | -1 | 42 | -2.34% |
|
| 2019/03/21 | 0 | 0.00 | 7 | 28.95 | 29.00 | -7 | 43 | -16.12% |
|
| 2019/03/20 | 1 | 28.65 | 5 | 28.73 | 28.75 | -4 | 43 | -9.19% |
|
| 2019/03/15 | 3 | 28.23 | 2 | 28.70 | 28.10 | 1 | 50 | 2.00% |
|
| 2019/03/12 | 10 | 28.48 | 2 | 30.00 | 28.50 | 8 | 79 | 10.04% |
|
| 2019/03/11 | 1 | 30.85 | 0 | 0.00 | 30.85 | 1 | 74 | 1.35% |
|
| 2019/03/06 | 1 | 31.50 | 2 | 31.50 | 31.40 | -1 | 77 | -1.28% |
|
| 2019/03/05 | 2 | 31.48 | 2 | 31.65 | 31.35 | 0 | 79 | 0.00% |
|
| 2019/03/04 | 1 | 31.40 | 3 | 31.30 | 31.50 | -2 | 79 | -2.52% |
|
| 2019/02/26 | 2 | 31.03 | 0 | 0.00 | 31.00 | 2 | 82 | 2.43% |
|
| 2019/02/25 | 1 | 30.85 | 1 | 31.40 | 31.40 | 0 | 84 | 0.00% |
|
| 2019/02/22 | 3 | 31.53 | 1 | 32.00 | 31.50 | 2 | 86 | 2.31% |
|
| 2019/02/21 | 1 | 31.85 | 7 | 31.61 | 31.90 | -6 | 88 | -6.82% |
|
| 2019/02/19 | 0 | 0.00 | 1 | 31.25 | 31.35 | -1 | 89 | -1.12% |
|
| 2019/01/30 | 3 | 30.98 | 3 | 31.13 | 30.70 | 0 | 102 | 0.00% |
|
| 2019/01/29 | 1 | 30.40 | 2 | 30.40 | 30.75 | -1 | 103 | -0.97% |
|
| 2019/01/28 | 1 | 30.20 | 2 | 30.10 | 30.20 | -1 | 102 | -0.98% |
|
| 2019/01/25 | 1 | 29.80 | 1 | 29.80 | 29.95 | 0 | 102 | 0.00% |
|
| 2019/01/24 | 1 | 29.35 | 0 | 0.00 | 29.35 | 1 | 103 | 0.97% |
|
| 2019/01/23 | 1 | 28.85 | 1 | 28.85 | 29.00 | 0 | 103 | 0.00% |
|
| 2019/01/22 | 4 | 29.69 | 1 | 30.00 | 29.20 | 3 | 103 | 2.89% |
|
| 2019/01/21 | 1 | 30.40 | 6 | 30.07 | 30.00 | -5 | 104 | -4.80% |
|
| 2019/01/18 | 2 | 29.80 | 1 | 29.90 | 29.65 | 1 | 104 | 0.95% |
|
| 2019/01/17 | 3 | 29.72 | 1 | 29.80 | 29.65 | 2 | 104 | 1.91% |
|
| 2019/01/16 | 2 | 30.53 | 2 | 30.53 | 30.60 | 0 | 104 | 0.00% |
|
| 2019/01/11 | 2 | 29.20 | 2 | 29.20 | 29.10 | 0 | 103 | 0.00% |
|
| 2019/01/10 | 5 | 28.77 | 0 | 0.00 | 28.70 | 5 | 104 | 4.77% |
|
| 2019/01/02 | 1 | 28.40 | 1 | 28.60 | 28.40 | 0 | 110 | 0.00% |
|
| 2018/12/28 | 3 | 27.83 | 3 | 28.00 | 28.20 | 0 | 112 | 0.00% |
|
| 2018/12/27 | 1 | 27.35 | 1 | 27.35 | 27.35 | 0 | 117 | 0.00% |
|
| 2018/12/26 | 3 | 26.68 | 0 | 0.00 | 26.65 | 3 | 118 | 2.54% |
|
| 2018/12/25 | 2 | 26.83 | 0 | 0.00 | 26.65 | 2 | 117 | 1.70% |
|
| 2018/12/22 | 3 | 27.58 | 0 | 0.00 | 27.50 | 3 | 117 | 2.55% |
|
| 2018/12/20 | 1 | 27.40 | 0 | 0.00 | 27.60 | 1 | 118 | 0.85% |
|
| 2018/12/19 | 2 | 27.35 | 0 | 0.00 | 27.30 | 2 | 117 | 1.70% |
|
| 2018/12/18 | 11 | 28.37 | 2 | 28.40 | 27.65 | 9 | 116 | 7.73% |
|
| 2018/12/17 | 5 | 29.03 | 0 | 0.00 | 28.95 | 5 | 114 | 4.36% |
|
| 2018/12/12 | 0 | 0.00 | 3 | 29.45 | 29.50 | -3 | 113 | -2.64% |
|
| 2018/12/11 | 3 | 28.45 | 0 | 0.00 | 28.50 | 3 | 110 | 2.70% |
|
| 2018/12/06 | 0 | 0.00 | 49 | 32.77 | 32.85 | -49 | 93 | -52.27% |
|
| 2018/12/04 | 1 | 28.45 | 1 | 28.70 | 28.50 | 0 | 80 | 0.00% |
|
| 2018/12/03 | 1 | 28.40 | 0 | 0.00 | 28.65 | 1 | 83 | 1.20% |
|
| 2018/11/28 | 1 | 29.00 | 1 | 29.00 | 28.65 | 0 | 82 | 0.00% |
|
| 2018/11/21 | 1 | 29.30 | 1 | 29.30 | 28.50 | 0 | 78 | 0.00% |
|
| 2018/11/19 | 1 | 27.75 | 1 | 27.75 | 27.55 | 0 | 75 | 0.00% |
|
| 2018/11/16 | 2 | 28.08 | 2 | 28.08 | 27.85 | 0 | 82 | 0.00% |
|
| 2018/11/15 | 9 | 28.09 | 4 | 28.34 | 27.65 | 5 | 80 | 6.20% |
|
| 2018/11/14 | 3 | 30.05 | 3 | 30.05 | 29.85 | 0 | 78 | 0.00% |
|
| 2018/11/13 | 3 | 27.43 | 3 | 27.80 | 28.85 | 0 | 71 | 0.00% |
|
| 2018/11/09 | 1 | 26.35 | 0 | 0.00 | 26.30 | 1 | 67 | 1.49% |
|
| 2018/10/31 | 1 | 27.00 | 1 | 27.00 | 27.00 | 0 | 70 | 0.00% |
|
| 2018/10/30 | 2 | 26.83 | 2 | 27.33 | 26.75 | 0 | 71 | 0.00% |
|
| 2018/10/29 | 2 | 25.63 | 2 | 26.10 | 26.80 | 0 | 72 | 0.00% |
|
| 2018/10/25 | 4 | 26.08 | 3 | 26.03 | 26.20 | 1 | 71 | 1.40% |
|
| 2018/10/16 | 2 | 28.15 | 2 | 28.15 | 27.40 | 0 | 68 | 0.00% |
|
| 2018/10/15 | 4 | 27.19 | 4.1 | 27.19 | 27.40 | -0.1 | 67 | -0.19% |
|
| 2018/10/12 | 2 | 26.53 | 3 | 26.57 | 26.35 | -1 | 66 | -1.50% |
|
| 2018/10/11 | 1 | 27.00 | 1 | 27.00 | 26.90 | 0 | 65 | 0.00% |
|
| 2018/10/09 | 1 | 28.65 | 1 | 28.65 | 28.55 | 0 | 63 | 0.00% |
|
| 2018/10/08 | 2 | 27.90 | 2 | 27.90 | 28.30 | 0 | 62 | 0.00% |
|
| 2018/10/05 | 12 | 28.59 | 9 | 28.86 | 27.20 | 3 | 61 | 4.89% |
|
| 2018/10/04 | 2 | 30.70 | 2 | 30.70 | 30.20 | 0 | 54 | 0.00% |
|
| 2018/10/02 | 2 | 31.75 | 1 | 31.80 | 31.80 | 1 | 54 | 1.85% |
|
| 2018/10/01 | 1 | 32.50 | 1 | 32.50 | 32.10 | 0 | 53 | 0.00% |
|
| 2018/09/18 | 2 | 34.80 | 2 | 34.80 | 34.30 | 0 | 58 | 0.00% |
|
| 2018/09/14 | 1 | 33.60 | 1 | 33.60 | 33.40 | 0 | 58 | 0.00% |
|
| 2018/09/11 | 0 | 0.00 | 4 | 31.75 | 31.65 | -4 | 77 | -5.14% |
|
| 2018/09/10 | 3 | 32.75 | 5 | 32.36 | 31.75 | -2 | 76 | -2.61% |
|
| 2018/09/07 | 4 | 38.30 | 4 | 38.40 | 38.60 | 0 | 73 | 0.00% |
|
| 2018/09/06 | 13 | 39.83 | 14 | 39.84 | 40.40 | -1 | 68 | -1.45% |
|
| 2018/09/04 | 0 | 0.00 | 1 | 39.95 | 40.00 | -1 | 68 | -1.46% |
|
| 2018/08/30 | 1 | 40.15 | 1 | 40.15 | 40.10 | 0 | 68 | 0.00% |
|
| 2018/08/29 | 1 | 40.15 | 1 | 40.15 | 40.15 | 0 | 68 | 0.00% |
|
| 2018/08/28 | 2 | 40.20 | 2 | 40.20 | 40.10 | 0 | 68 | 0.00% |
|
| 2018/08/27 | 1 | 40.00 | 0 | 0.00 | 40.00 | 1 | 69 | 1.44% |
|
| 2018/08/24 | 3 | 39.62 | 3 | 39.62 | 39.60 | 0 | 71 | 0.00% |
|
| 2018/08/23 | 9 | 41.20 | 2 | 41.13 | 39.25 | 7 | 73 | 9.54% |
|
| 2018/08/21 | 3 | 43.22 | 1 | 43.25 | 43.25 | 2 | 66 | 2.99% |
|
| 2018/08/20 | 1 | 43.05 | 0 | 0.00 | 43.10 | 1 | 67 | 1.49% |
|
| 2018/08/17 | 1 | 44.40 | 1 | 44.40 | 43.40 | 0 | 67 | 0.00% |
|
| 2018/08/16 | 2 | 42.95 | 1 | 42.70 | 43.70 | 1 | 68 | 1.47% |
|
| 2018/08/15 | 1 | 45.00 | 0 | 0.00 | 44.40 | 1 | 68 | 1.45% |
|
| 2018/08/14 | 3 | 46.58 | 2 | 46.85 | 46.90 | 1 | 69 | 1.43% |
|
| 2018/08/13 | 1 | 44.75 | 0 | 0.00 | 46.05 | 1 | 70 | 1.41% |
|
| 2018/08/10 | 3 | 50.13 | 1 | 50.40 | 49.70 | 2 | 69 | 2.88% |
|
| 2018/08/07 | 1 | 50.80 | 0 | 0.00 | 50.60 | 1 | 69 | 1.45% |
|
| 2018/08/03 | 2 | 51.10 | 0 | 0.00 | 51.50 | 2 | 69 | 2.88% |
|
| 2018/08/02 | 2 | 51.90 | 0 | 0.00 | 51.80 | 2 | 68 | 2.93% |
|
| 2018/08/01 | 1 | 52.60 | 1 | 52.60 | 52.30 | 0 | 68 | 0.00% |
|
| 2018/07/31 | 1 | 52.50 | 0 | 0.00 | 52.40 | 1 | 69 | 1.43% |
|
| 2018/07/24 | 1 | 51.90 | 0 | 0.00 | 51.70 | 1 | 71 | 1.39% |
|
| 2018/07/23 | 1 | 51.80 | 0 | 0.00 | 51.60 | 1 | 71 | 1.40% |
|
| 2018/07/18 | 1 | 53.20 | 2 | 53.20 | 52.90 | -1 | 73 | -1.36% |
|
| 2018/07/06 | 2 | 52.65 | 0 | 0.00 | 52.10 | 2 | 74 | 2.69% |
|
| 2018/07/05 | 1 | 53.30 | 1 | 54.40 | 54.40 | 0 | 76 | 0.00% |
|
| 2018/07/04 | 1 | 54.60 | 0 | 0.00 | 54.50 | 1 | 77 | 1.30% |
|
| 2018/06/29 | 1 | 56.50 | 1 | 56.50 | 56.50 | 0 | 75 | 0.00% |
|
| 2018/06/26 | 1 | 54.60 | 0 | 0.00 | 54.90 | 1 | 75 | 1.33% |
|
| 2018/06/22 | 7 | 56.29 | 8 | 57.60 | 55.60 | -1 | 75 | -1.33% |
|
| 2018/06/21 | 9 | 58.67 | 5 | 59.54 | 58.20 | 4 | 71 | 5.57% |
|
| 2018/06/20 | 0 | 0.00 | 10 | 58.81 | 59.90 | -10 | 61 | -16.25% |
|
| 2018/06/19 | 1 | 53.80 | 3 | 54.63 | 54.50 | -2 | 54 | -3.66% |
|
| 2018/06/15 | 1 | 54.30 | 0 | 0.00 | 54.30 | 1 | 54 | 1.84% |
|
| 2018/06/14 | 1 | 55.00 | 0 | 0.00 | 55.10 | 1 | 54 | 1.85% |
|
| 2018/06/12 | 2 | 55.60 | 1 | 55.80 | 56.00 | 1 | 53 | 1.85% |
|
| 2018/06/11 | 2 | 56.75 | 2 | 57.50 | 56.60 | 0 | 53 | 0.00% |
|
| 2018/06/08 | 2 | 55.60 | 3 | 57.50 | 57.50 | -1 | 52 | -1.90% |
|
| 2018/06/05 | 1 | 56.30 | 0 | 0.00 | 57.50 | 1 | 51 | 1.96% |
|
| 2018/06/01 | 3 | 57.10 | 1 | 56.80 | 57.50 | 2 | 49 | 4.04% |
|
| 2018/05/31 | 0 | 0.00 | 2 | 55.90 | 55.90 | -2 | 46 | -4.33% |
|
| 2018/05/30 | 3 | 53.80 | 0 | 0.00 | 54.40 | 3 | 44 | 6.80% |
|
| 2018/05/21 | 1 | 53.60 | 5 | 52.88 | 52.80 | -4 | 40 | -9.80% |
|
| 2018/05/16 | 1 | 53.90 | 0 | 0.00 | 53.70 | 1 | 37 | 2.67% |
|
| 2018/05/09 | 5 | 53.90 | 0 | 0.00 | 53.90 | 5 | 39 | 12.58% |
|
| 2018/05/08 | 2 | 52.60 | 1 | 52.50 | 52.40 | 1 | 41 | 2.39% |
|
| 2018/05/03 | 0 | 0.00 | 4 | 52.00 | 52.00 | -4 | 42 | -9.46% |
|
| 2018/05/02 | 1 | 53.70 | 0 | 0.00 | 52.20 | 1 | 42 | 2.37% |
|
| 2018/04/30 | 0 | 0.00 | 4 | 51.90 | 52.30 | -4 | 42 | -9.34% |
|
| 2018/04/27 | 6 | 51.57 | 0 | 0.00 | 51.90 | 6 | 43 | 13.65% |
|
| 2018/04/26 | 6 | 51.87 | 0 | 0.00 | 51.30 | 6 | 44 | 13.63% |
|
| 2018/04/13 | 0 | 0.00 | 5 | 55.00 | 54.60 | -5 | 51 | -9.77% |
|
| 2018/04/12 | 0 | 0.00 | 1 | 54.70 | 54.60 | -1 | 51 | -1.95% |
|
| 2018/04/10 | 0 | 0.00 | 1 | 52.50 | 53.00 | -1 | 48 | -2.08% |
|
| 2018/03/08 | 1 | 53.30 | 0 | 0.00 | 51.90 | 1 | 45 | 2.22% |
|
| 2018/02/27 | 2 | 52.95 | 0 | 0.00 | 53.00 | 2 | 53 | 3.77% |
|
| 2018/02/05 | 1 | 54.30 | 0 | 0.00 | 53.20 | 1 | 54 | 1.85% |
|
| 2018/02/02 | 1 | 54.40 | 0 | 0.00 | 54.40 | 1 | 54 | 1.83% |
|
| 2018/01/19 | 1 | 53.30 | 0 | 0.00 | 53.40 | 1 | 46 | 2.16% |
|
| 2018/01/16 | 1 | 52.70 | 0 | 0.00 | 52.40 | 1 | 44 | 2.27% |
|