台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)
可現股當沖
  • 股價
    15.20
  • 漲跌
    ▼0.10
  • 漲幅
    -0.65%
  • 成交量
    2,509
  • 產業
    上市 其他電子類股
  • 538人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
金寶 (2312)籌碼相關-華南永昌-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2855.115.2500.0015.2055.16,1720.89%
2024/03/27515.250.215.2015.304.86,2730.08%
2024/03/26615.32215.1515.3046,6080.06%
2024/03/2500.002115.5015.40-217,720-0.27%
2024/03/22215.302215.3515.30-207,697-0.26%
2024/03/211015.201015.3015.3007,8130.00%
2024/03/200.115.15215.0515.20-27,799-0.03%
2024/03/19415.1000.0015.0547,7800.05%
2024/03/1800.005215.1415.15-527,850-0.66%
2024/03/155214.80114.9514.75517,8610.65%
2024/03/1400.00414.9014.90-47,929-0.05%
2024/03/13214.95214.9014.9008,0910.00%
2024/03/121015.00215.0715.1088,7090.09%
2024/03/11514.950.414.8814.854.68,6990.05%
2024/03/083.314.9700.0014.803.38,7500.04%
2024/03/073115.17115.3515.05308,8370.34%
2024/03/060.115.2500.0015.250.18,7920.00%
2024/03/05515.2900.0015.2558,7910.06%
2024/03/0410.215.2500.0015.2510.28,7760.12%
2024/03/010.115.3500.0015.250.18,6990.00%
2024/02/294.115.3800.0015.404.18,7320.05%
2024/02/271.115.4000.0015.351.18,7830.01%
2024/02/2600.00215.6515.60-28,862-0.02%
2024/02/23215.852.115.9515.65-0.18,9930.00%
2024/02/2252.115.7000.0015.8552.19,0530.58%
2024/02/212816.011016.3415.85189,2000.20%
2024/02/20215.5500.0015.5028,9200.02%
2024/02/16015.20615.4015.45-68,870-0.07%
2024/02/15415.16415.1515.1008,7720.00%
2024/02/05315.2700.0015.2538,7360.03%
2024/02/02415.4700.0015.2548,7100.05%
2024/02/015015.4000.0015.45508,6610.58%
2024/01/3100.000.115.5015.40-0.18,6690.00%
2024/01/30415.5500.0015.5548,6850.05%
2024/01/26015.70315.7815.60-38,688-0.03%
2024/01/250.115.8000.0015.800.18,6780.00%
2024/01/23215.8000.0015.9028,6730.02%
2024/01/19015.4500.0015.6008,5250.00%
2024/01/1800.00215.3015.50-28,416-0.02%
2024/01/177.115.4300.0015.207.18,3950.08%
2024/01/16415.88515.8015.80-18,266-0.01%
2024/01/15015.455115.6915.65-517,886-0.65%
2024/01/12215.2000.0015.2027,7970.03%
2024/01/115015.20315.2515.20477,8310.60%
2024/01/106.115.18115.4015.105.17,9230.06%
2024/01/092.116.051215.9515.80-107,804-0.13%
2024/01/050.116.1000.0016.050.17,8000.00%
2024/01/040.116.151516.0016.05-14.97,788-0.19%
2024/01/03016.2500.0016.2507,8500.00%
2024/01/020.216.1500.0016.200.27,8540.00%
2023/12/290.116.30116.4016.25-0.97,815-0.01%
2023/12/26516.4600.0016.4057,6230.07%
2023/12/25216.20616.4016.25-47,503-0.05%
2023/12/225115.955716.1416.15-67,366-0.08%
2023/12/21616.4000.0016.2067,2690.08%
2023/12/2000.001616.2716.90-166,933-0.23%
2023/12/192.115.6100.0015.602.15,8000.04%
2023/12/1800.00316.2315.95-35,793-0.05%
2023/12/1500.0017.215.9015.85-17.25,737-0.30%
2023/12/14315.9200.0015.8535,8310.05%
2023/12/1200.003015.7515.75-305,861-0.51%
2023/12/11416.0800.0016.0045,8480.07%
2023/12/08216.2500.0016.1525,8780.03%
2023/12/07816.348516.3316.15-775,809-1.33%
2023/12/0600.00115.7515.70-15,605-0.02%
2023/12/053.215.730.115.7515.653.15,7280.05%
2023/12/0412.116.07516.1016.107.15,7460.12%
2023/12/01215.80215.7515.7505,6930.00%
2023/11/30215.655015.6815.75-486,052-0.79%
2023/11/29115.75115.6515.7006,1920.00%
2023/11/2800.00115.7015.65-16,578-0.02%
2023/11/22315.306315.7515.70-606,753-0.89%
2023/11/21215.45515.4115.45-36,670-0.04%
2023/11/20615.155015.3515.20-446,754-0.65%
2023/11/175.115.043015.1015.05-24.96,711-0.37%
2023/11/1600.00114.7514.80-16,725-0.01%
2023/11/1500.00214.5514.60-26,819-0.03%
2023/11/1300.00514.4014.25-57,314-0.07%
2023/11/1000.00214.3014.40-27,538-0.03%
2023/11/09214.4000.0014.3027,9090.03%
2023/11/071514.4200.0014.40158,2520.18%
2023/11/0600.00314.6014.65-38,609-0.03%
2023/11/02014.252014.1514.25-208,936-0.22%
2023/11/010.214.00613.9513.95-5.99,219-0.06%
2023/10/3165.314.2400.0013.9065.39,6560.68%
2023/10/30214.45214.4014.25010,1890.00%
2023/10/26014.352014.2514.20-2014,054-0.14%
2023/10/231014.2500.0014.301014,7880.07%
2023/10/200.114.221014.1514.20-9.915,387-0.06%
2023/10/1900.00314.3514.40-315,708-0.02%
2023/10/18114.201114.2514.00-1016,084-0.06%
2023/10/17114.35114.4514.35016,4750.00%
2023/10/165114.5500.0014.555118,0010.28%
2023/10/13414.90214.9514.75222,3270.01%
2023/10/1200.00214.9515.00-224,061-0.01%
2023/10/1110214.7310314.9714.90-124,6370.00% 大買/大賣/
2023/10/06614.85115.0014.80525,7330.02%
2023/10/055115.1500.0015.155126,0200.20%
2023/10/045115.1000.0015.105126,3790.19%
2023/10/03215.55115.5515.35126,6270.00%
2023/10/0200.0010215.5515.55-10227,058-0.38% 大賣/鉅額交易
2023/09/28015.4500.0015.40027,2720.00%
2023/09/275215.2500.0015.205227,9450.19%
2023/09/225015.155015.3515.35029,2810.00%
2023/09/21415.2000.0015.30429,3350.01%
2023/09/2000.002.215.3615.35-2.229,431-0.01%
2023/09/195015.500.215.5515.3049.929,5710.17%
2023/09/18215.5500.0015.45229,7260.01%
2023/09/152315.7000.0015.552330,1020.08%
2023/09/1400.00315.8015.75-330,284-0.01%
2023/09/13815.63115.6015.65731,2770.02%
2023/09/121115.802315.7115.70-1232,606-0.04%
2023/09/116316.21116.0015.656232,5980.19%
2023/09/089016.499216.5716.55-232,239-0.01%
2023/09/07116.4500.0016.40132,3460.00%
2023/09/06716.68416.7016.65332,8580.01%
2023/09/0510316.6010416.7216.80-133,0830.00% 大買/大賣/
2023/09/041116.28516.3516.35632,8520.02%
2023/09/0114016.5412916.7216.601132,8530.03% 大買/大賣/
2023/08/31116.0000.0016.10132,6530.00%
2023/08/300.116.35316.2516.20-2.932,694-0.01%
2023/08/291016.32116.1516.15932,7780.03%
2023/08/281516.57216.6816.501332,6810.04%
2023/08/25916.67116.5516.60832,6350.02%
2023/08/24916.822117.0016.60-1232,701-0.04%
2023/08/231016.901116.8816.80-132,5740.00%
2023/08/22216.7000.0016.65232,3980.01%
2023/08/2100.00216.5516.60-232,218-0.01%
2023/08/182516.61816.6116.351732,0990.05%
2023/08/17916.501816.6116.80-931,890-0.03%
2023/08/16216.201316.3816.50-1131,610-0.03%
2023/08/15116.20116.4516.35031,4120.00%
2023/08/1400.00315.9315.75-331,067-0.01%
2023/08/11415.9800.0015.95430,9100.01%
2023/08/1013.116.311016.0016.003.130,7900.01%
2023/08/09116.80216.6516.85-130,4190.00%
2023/08/081316.621216.7316.75130,2830.00%
2023/08/071316.652016.7916.85-730,157-0.02%
2023/08/041616.1912816.3516.70-11229,867-0.37% 大賣/鉅額交易
2023/08/024516.634516.2716.10029,4370.00%
2023/08/0112916.9712317.5916.80628,8590.02% 大買/大賣/
2023/07/3123117.54150.217.7417.3080.827,7260.29% 大買/大賣/
2023/07/281316.33816.3916.35525,0120.02%
2023/07/270.116.35216.2516.40-1.924,755-0.01%
2023/07/261016.344516.2116.15-3524,486-0.14%
2023/07/255416.711016.9016.504424,2360.18%
2023/07/245.116.20216.1516.203.123,6350.01%
2023/07/211816.43716.4516.501123,3150.05%
2023/07/202416.411516.6116.60922,9140.04%
2023/07/1955117.451216.7916.3053922,4412.40% 大買/鉅額交易
2023/07/18152.118.33650.317.8517.70-498.220,928-2.38% 大買/大賣/鉅額交易
2023/07/175417.044017.2017.451416,6370.08%
2023/07/14116.50016.5516.55114,9360.01%
2023/07/13616.452116.5816.15-1514,526-0.10%
2023/07/12316.15716.0915.95-413,819-0.03%
2023/07/11715.8413815.8115.85-13113,476-0.97% 大賣/鉅額交易
2023/07/1023315.4812015.5115.5011313,1110.86% 大買/大賣/鉅額交易
2023/07/072315.971716.0215.90612,8800.05%
2023/07/06915.71715.7015.90212,4140.02%
2023/07/05716.07715.9915.65012,1760.00%
2023/07/042215.84116.115.6916.35-94.111,479-0.82% 大賣/
2023/07/03115.00115.0515.00010,4290.00%
2023/06/2954.114.517.114.6314.554710,1030.47%
2023/06/28014.8000.0014.55010,0370.00%
2023/06/275214.851114.7514.70419,8950.41%
2023/06/26215.156.115.1415.05-4.19,692-0.04%
2023/06/21215.255415.4215.35-529,442-0.55%
2023/06/207314.92614.8814.80679,0280.74%
2023/06/194215.501715.3115.20258,7920.28%
2023/06/16115.00169.315.1015.50-168.37,759-2.17% 大賣/鉅額交易
2023/06/150.214.13314.0014.10-2.86,319-0.04%
2023/06/14313.87613.9413.90-36,248-0.05%
2023/06/1357.114.0300.0013.9557.16,2540.91%
2023/06/1210714.7430014.5514.20-1936,059-3.19% 大買/大賣/鉅額交易
2023/06/0920014.275014.3514.351505,4812.74% 大買/鉅額交易
2023/06/0800.00514.0014.05-55,258-0.10%
2023/06/070.214.1000.0014.000.25,1820.00%
2023/06/06113.954813.9513.95-475,093-0.92%
2023/06/05113.8500.0013.8514,9420.02%
2023/06/02313.824.513.8513.85-1.54,862-0.03%
2023/06/0100.00213.7513.75-24,767-0.04%
2023/05/31213.5000.0013.6524,6980.04%
2023/05/3000.008113.6113.65-814,601-1.76%
2023/05/2900.003013.5013.50-304,456-0.67%
2023/05/25213.3500.0013.2524,3460.05%
2023/05/24213.3500.0013.3024,3470.05%
2023/05/1900.001213.3013.25-124,417-0.27%
2023/05/1600.00212.9513.05-24,306-0.05%
2023/05/1500.001012.7512.80-104,276-0.23%
2023/05/121112.8000.0012.80114,3040.26%
2023/05/111112.8000.0012.70114,2840.26%
2023/05/10013.0000.0013.0004,2160.00%
2023/05/09013.0500.0013.0504,2430.00%
2023/05/04313.1000.0013.1034,4760.07%
2023/05/02113.2000.0013.2014,5490.02%
2023/04/275213.0500.0013.10524,5961.13%
2023/04/2600.00313.1013.05-34,659-0.06%
2023/04/25913.0700.0013.0594,7420.19%
2023/04/24513.1000.0013.1554,7370.11%
2023/04/2120.113.23513.1513.1015.14,7290.32%
2023/04/20213.5500.0013.4024,7140.04%
2023/04/195013.6500.0013.60504,6421.08%
2023/04/1800.00313.6313.60-34,562-0.07%
2023/04/175013.6914313.9213.70-934,376-2.13% 大賣/
2023/04/1400.001113.3913.30-113,815-0.29%
2023/04/071013.1000.0013.15103,7420.27%
2023/03/31113.0500.0013.1013,7360.03%
2023/03/30713.1000.0013.1073,7340.19%
2023/03/29013.1500.0013.0503,7530.00%
2023/03/28013.3000.0013.1003,8410.00%
2023/03/24613.1600.0013.1063,8690.16%
2023/03/23113.3000.0013.2013,8650.03%
2023/03/221013.152213.2513.30-123,896-0.31%
2023/03/21213.102813.1513.05-263,956-0.66%
2023/03/2000.00412.9012.95-44,094-0.10%
2023/03/176012.8900.0012.85604,1541.44%
2023/03/16413.00412.9512.8504,1710.00%
2023/03/13713.3400.0013.3074,3020.16%
2023/03/101813.77213.8513.70164,3950.36%
2023/03/091213.9700.0013.80124,4900.27%
2023/03/081013.8500.0013.95104,4640.22%
2023/03/07213.7500.0013.8524,4950.04%
2023/03/02113.600.213.6513.600.94,4770.02%
2023/03/01213.6500.0013.6524,5060.04%
2023/02/23313.8000.0013.8034,5980.07%
2023/02/2100.000.213.9013.90-0.24,6740.00%
2023/02/17413.7500.0013.8044,9110.08%
2023/02/1300.00113.6513.70-16,333-0.02%
2023/02/095013.7500.0013.75506,6600.75%
2023/02/08113.8000.0013.7016,8400.01%
2023/02/07213.901313.8513.85-116,920-0.16%
2023/02/06113.95313.9013.90-27,049-0.03%
2023/02/03313.7500.0013.8537,1630.04%
2023/02/011513.4500.0013.50157,1810.21%
2023/01/16113.0000.0013.0517,4540.01%
2023/01/111513.5500.0013.45157,7670.19%
2023/01/101213.5700.0013.45128,1620.15%
2023/01/061013.5000.0013.55108,8840.11%
2023/01/05113.5500.0013.50110,2090.01%
2023/01/04213.5500.0013.55211,1140.02%
2023/01/03313.4000.0013.50311,2310.03%
2022/12/305013.5000.0013.505011,3270.44%
2022/12/291213.4500.0013.451211,4050.11%
2022/12/265013.7510.113.8013.7539.911,9130.33%
2022/12/211113.7500.0013.701112,4970.09%
2022/12/2000.00314.0013.65-313,107-0.02%
2022/12/1400.00714.2814.35-713,466-0.05%
2022/12/1300.00414.1814.20-413,443-0.03%
2022/12/122.114.055014.0514.05-47.913,383-0.36%
2022/12/0900.0050.214.4514.45-50.213,363-0.38%
2022/12/061014.5500.0014.401014,0360.07%
2022/12/05314.3500.0014.40314,2240.02%
2022/12/0200.003114.4414.40-3114,144-0.22%
2022/12/01614.15414.0814.15213,9490.01%
2022/11/29314.0500.0014.00313,8060.02%
2022/11/24213.95114.0513.90114,0270.01%
2022/11/2100.00213.8013.90-213,991-0.01%
2022/11/17513.8500.0013.90513,9120.04%
2022/11/163013.853713.7913.70-713,887-0.05%
2022/11/15613.7000.0013.70614,0340.04%
2022/11/1400.001513.7513.90-1513,969-0.11%
2022/11/1110113.8800.0013.7510113,8600.73% 大買/鉅額交易
2022/11/1010614.048713.8513.851913,5740.14% 大買/
2022/11/0900.001114.9515.00-1112,910-0.09%
2022/11/081014.78114.8514.60912,6940.07%
2022/11/071314.77914.7614.80412,5460.03%
2022/11/043314.6018014.5114.60-14712,426-1.18% 大賣/鉅額交易
2022/11/0300.00114.5014.50-112,362-0.01%
2022/11/02114.40514.4014.40-412,272-0.03%
2022/11/01414.353114.4114.35-2712,149-0.22%
2022/10/31114.10214.1514.15-111,968-0.01%
2022/10/28114.00313.9514.00-211,939-0.02%
2022/10/27513.9500.0013.95511,8240.04%
2022/10/261013.7500.0013.851011,7770.08%
2022/10/2500.00213.7313.70-211,668-0.02%
2022/10/241814.010.113.9013.851811,5930.15%
2022/10/21113.95213.8513.85-111,522-0.01%
2022/10/202213.95813.8414.101411,4830.12%
2022/10/19413.961013.9813.80-611,317-0.05%
2022/10/1813014.3112114.3614.20911,0940.08% 大買/大賣/
2022/10/1715813.8014413.7314.201410,7370.13% 大買/大賣/
2022/10/141014.158614.1614.20-7610,495-0.72%
2022/10/1327014.4125414.3113.751610,0220.16% 大買/大賣/
2022/10/1216014.2152.314.4214.40107.78,7241.23% 大買/鉅額交易
2022/10/11213.3500.0013.3527,8760.03%
2022/10/07213.851713.8713.85-157,799-0.19%
2022/10/06213.75513.8013.80-37,749-0.04%
2022/10/05513.82213.8013.6537,7280.04%
2022/10/0400.003.713.7913.85-3.77,565-0.05%
2022/09/30213.20213.2013.3507,3500.00%
2022/09/295213.355213.4413.3007,3150.00%
2022/09/284113.293013.4013.00117,1780.15%
2022/09/27113.80213.6013.80-16,980-0.01%
2022/09/2600.00213.3013.25-26,491-0.03%
2022/09/2300.00213.4013.30-26,525-0.03%
2022/09/2200.00213.3013.35-26,508-0.03%
2022/09/2100.00213.2513.25-26,501-0.03%
2022/09/1900.00113.3513.35-16,621-0.02%
2022/09/16313.5700.0013.5536,6240.05%
2022/09/15314.202114.1013.75-186,571-0.27%
2022/09/146013.987013.9614.05-106,331-0.16%
2022/09/136.113.70213.6513.604.15,9830.07%
2022/09/121113.48413.5613.6075,9670.12%
2022/09/080.112.9100.0013.000.15,7440.00%
2022/09/071.412.7000.0012.651.45,8310.02%
2022/09/060.213.001013.0512.90-9.95,988-0.16%
2022/09/0500.00213.1813.10-26,049-0.03%
2022/09/021013.5500.0013.40106,1140.16%
2022/08/3000.00213.2013.25-25,942-0.03%
2022/08/291.113.0900.0013.101.15,9640.02%
2022/08/26113.3000.0013.4015,9550.02%
2022/08/2400.0010.113.1013.10-10.16,193-0.16%
2022/08/23213.1500.0013.0526,7080.03%
2022/08/22213.30313.4713.25-16,768-0.01%
2022/08/1600.00112.9512.80-16,590-0.02%
2022/08/12012.9000.0012.9506,6950.00%
2022/08/09012.8000.0012.8006,9870.00%
2022/08/0800.00512.7012.75-57,167-0.07%
2022/08/0300.00112.2012.25-17,329-0.01%
2022/08/021012.4300.0012.45107,4110.13%
2022/07/281012.7000.0012.85107,6810.13%
2022/07/26512.8200.0012.8057,8830.06%
2022/07/25012.8000.0012.9508,1060.00%
2022/07/2100.00512.6512.75-59,108-0.05%
2022/07/20212.75512.8012.70-39,559-0.03%
2022/07/19112.6500.0012.7519,7650.01%
2022/07/1800.000.212.7512.70-0.29,9940.00%
2022/07/1500.000.212.6512.60-0.210,2400.00%
2022/07/1400.001812.5512.55-1810,493-0.17%
2022/07/08012.3500.0012.30011,4990.00%
2022/07/07011.951412.1712.25-1411,569-0.12%
2022/07/041.111.8800.0011.601.111,8770.01%
2022/07/013412.1100.0011.903412,0210.28%
2022/06/29213.3000.0013.30213,7250.01%
2022/06/28513.5800.0013.45514,3080.03%
2022/06/2400.00213.4513.40-215,805-0.01%
2022/06/2200.00213.4513.30-216,351-0.01%
2022/06/2100.00313.4013.50-316,649-0.02%
2022/06/20013.1500.0013.05016,8040.00%
2022/06/16213.40313.8013.35-116,949-0.01%
2022/06/1500.00213.7513.65-216,929-0.01%
2022/06/14113.2000.0013.50116,8510.01%
2022/06/08013.5000.0013.55016,7280.00%
2022/06/06013.6500.0013.60016,8760.00%
2022/06/02213.6000.0013.55217,0390.01%
2022/06/01113.7500.0013.65117,2380.01%
2022/05/318013.718013.6613.75017,6540.00%
2022/05/30013.50413.4313.45-417,229-0.02%
2022/05/26313.2000.0013.25317,1880.02%
2022/05/2500.00213.1013.25-217,215-0.01%
2022/05/23513.23213.5013.20317,4640.02%
2022/05/20213.3500.0013.35217,5570.01%
2022/05/19013.3000.0013.30017,7370.00%
2022/05/17313.3500.0013.40317,9060.02%
2022/05/12513.3000.0013.05517,6820.03%
2022/05/101013.5500.0013.551017,7620.06%
2022/05/09113.3000.0013.30117,8200.01%
2022/05/06113.9000.0013.85117,9150.01%
2022/05/0400.00114.1014.05-117,939-0.01%
2022/05/03114.2000.0014.25117,9460.01%
2022/04/29214.2500.0014.20218,0040.01%
2022/04/287.114.5200.0014.207.117,9480.04%
2022/04/2710.115.32115.2515.259.117,4480.05%
2022/04/26116.852417.2216.90-2317,033-0.13%
2022/04/2500.00216.7516.75-216,702-0.01%
2022/04/22216.95416.9516.85-216,854-0.01%
2022/04/21117.0000.0016.95116,7550.01%
2022/04/2000.00816.7416.85-816,595-0.05%
2022/04/1900.00716.6416.60-716,477-0.04%
2022/04/18116.300.316.3016.200.716,3250.00%
2022/04/150.316.252016.2516.25-19.716,237-0.12%
2022/04/14215.83915.6315.90-716,392-0.04%
2022/04/121114.85114.9515.001016,4380.06%
2022/04/111514.64314.7014.751216,6560.07%
2022/04/0800.001315.0215.10-1316,806-0.08%
2022/04/071915.26415.1914.901516,9800.09%
2022/04/0630.515.46216.9015.3028.517,0510.17%
2022/04/0100.00216.6516.60-215,727-0.01%
2022/03/31517.19517.1116.95015,9840.00%
2022/03/30717.3912117.5317.30-11417,808-0.64% 大賣/鉅額交易
2022/03/291.516.408.316.4616.45-6.819,741-0.03%
2022/03/28116.05216.3016.15-120,148-0.01%
2022/03/25116.101816.0916.20-1720,036-0.08%
2022/03/24415.884515.9515.95-4120,077-0.20%
2022/03/22415.36615.2715.30-220,845-0.01%
2022/03/1800.001014.7015.00-1024,864-0.04%
2022/03/1600.00114.3514.30-126,7910.00%
2022/03/15014.159014.1314.25-9027,040-0.33%
2022/03/14014.20214.2014.25-227,091-0.01%
2022/03/11214.20214.1514.05027,0570.00%
2022/03/10014.27214.2514.25-227,042-0.01%
2022/03/0800.001013.3013.25-1027,306-0.04%
2022/03/071113.85714.0013.80427,7130.01%
2022/03/047915.257715.4114.80227,7470.01%
2022/03/03115.2000.0015.25127,2030.00%
2022/02/24815.24315.1515.00527,4170.02%
2022/02/221115.5500.0015.551127,3740.04%
2022/02/21215.50315.7515.95-127,4140.00%
2022/02/18515.5500.0015.55527,4020.02%
2022/02/1700.00216.0515.80-227,605-0.01%
2022/02/164015.80115.6515.753927,8050.14%
2022/02/15515.50515.4015.40027,8220.00%
2022/02/14015.4000.0015.35027,9510.00%
2022/02/11415.68515.6515.65-128,1660.00%
2022/02/102016.131015.9515.851028,4770.04%
2022/02/090.316.00116.0016.00-0.728,6230.00%
2022/02/0815715.61515.8615.9515228,9430.53% 大買/鉅額交易
2022/02/0700.00315.3215.55-329,690-0.01%
2022/01/2600.00614.9014.75-631,128-0.02%
2022/01/2500.000.115.0014.80-0.131,3400.00%
2022/01/21215.13215.1015.05031,5620.00%
2022/01/2000.00615.5015.50-632,528-0.02%
2022/01/19415.54315.4515.45133,5500.00%
2022/01/18615.86515.7515.75133,4460.00%
2022/01/176216.02215.7015.956033,3120.18%
2022/01/14515.30615.4015.40-132,9140.00%
2022/01/13115.3000.0015.45132,8120.00%
2022/01/12115.551015.6415.60-932,662-0.03%
2022/01/11415.53215.5015.40232,5130.01%
2022/01/1000.001.115.5415.65-1.132,3590.00%
2022/01/0700.00115.5515.40-132,1420.00%
2022/01/06315.80315.6515.90031,6860.00%
2022/01/05115.80115.8515.90031,5300.00%
2022/01/048215.978316.0415.80-131,2980.00%
2022/01/0300.00115.9015.75-130,9210.00%
2021/12/30316.02316.1016.15030,5800.00%
2021/12/29415.9100.0015.95430,2580.01%
2021/12/28615.97515.8015.80129,9530.00%
2021/12/271816.292516.2516.10-729,567-0.02%
2021/12/2411916.545416.4516.206529,0730.22% 大買/
2021/12/239816.2915516.3016.75-5726,855-0.21% 大賣/
2021/12/22215.2815.115.2715.25-13.123,640-0.06%
2021/12/2100.00314.7014.90-322,889-0.01%
2021/12/205314.756014.8314.75-722,795-0.03%
2021/12/171714.842114.7014.95-422,431-0.02%
2021/12/166215.395515.4315.25721,7760.03%
2021/12/152015.28915.4115.201121,0590.05%
2021/12/143815.532015.5716.001819,7480.09%
2021/12/13514.9574.715.2115.40-69.716,742-0.42%
2021/12/10814.00314.0014.00514,9000.03%
2021/12/09213.85713.8514.00-514,743-0.03%
2021/12/0800.00513.5013.45-514,453-0.03%
2021/12/0700.00113.2513.25-114,353-0.01%
2021/12/06513.2000.0013.25514,3560.03%
2021/12/0200.00113.1513.05-114,278-0.01%
2021/12/0133.113.162613.1713.357.113,9010.05%
2021/11/302314.143213.8613.80-913,348-0.07%
2021/11/29513.6500.0013.60513,0490.04%
2021/11/26613.7300.0013.55612,9520.05%
2021/11/2500.003.114.2014.00-3.112,822-0.02%
2021/11/2300.00313.9513.75-312,595-0.02%
2021/11/2200.00113.8514.00-112,528-0.01%
2021/11/19213.6500.0013.65212,3910.02%
2021/11/18813.88413.8513.75412,2480.03%
2021/11/17214.184.914.1814.15-2.912,060-0.02%
2021/11/166614.346114.3714.05511,7920.04%
2021/11/151214.221514.0614.20-311,385-0.03%
2021/11/12713.871.213.8013.755.810,9910.05%
2021/11/110.114.0000.0013.800.110,9800.00%
2021/11/101314.12213.9514.101110,8520.10%
2021/11/09714.072513.9013.95-1810,571-0.17%
2021/11/080.414.2500.0014.150.410,1750.00%
2021/11/051114.21414.4014.1579,9780.07%
2021/11/0456.614.343514.4914.1021.69,5320.23%
2021/11/0316714.01157.514.0914.109.68,5850.11% 大買/大賣/
2021/11/02813.231313.3613.15-57,021-0.07%
2021/11/01313.20113.1513.2026,7410.03%
2021/10/29013.052.113.1313.00-2.16,547-0.03%
2021/10/283113.624813.7212.85-176,273-0.27%
2021/10/2736.113.2241.513.4813.75-5.55,157-0.11%
2021/10/26112.553.112.5512.50-2.14,124-0.05%
2021/10/2500.000.112.4012.45-0.14,1190.00%
2021/10/22212.250.212.2712.251.94,1820.04%
2021/10/21012.1500.0012.1504,2440.00%
2021/10/1900.00912.2512.30-94,415-0.20%
2021/10/12412.0000.0012.0044,9280.08%
2021/10/0800.00512.2512.20-54,980-0.10%
2021/10/0700.0017.112.2512.20-17.15,222-0.33%
2021/10/051711.9100.0012.25175,6850.30%
2021/10/041512.1000.0012.10155,7300.26%
2021/10/0100.00012.7512.7005,6910.00%
2021/09/30613.233213.1713.35-265,700-0.46%
2021/09/2900.00512.9512.80-55,639-0.09%
2021/09/28212.9500.0013.0025,8350.03%
2021/09/27513.053013.0513.10-256,477-0.39%
2021/09/2400.00312.9212.85-37,422-0.04%
2021/09/2200.00012.6012.5507,5580.00%
2021/09/1700.001012.8512.90-107,576-0.13%
2021/09/15112.75112.7512.7507,6820.00%
2021/09/1400.00713.0212.80-77,725-0.09%
2021/09/13212.854012.8512.90-387,740-0.49%
2021/09/08012.55312.6012.45-37,955-0.04%
2021/09/07212.5000.0012.4028,0140.02%
2021/09/0300.00512.8012.75-58,099-0.06%
2021/09/0100.002012.7012.70-208,140-0.25%
2021/08/310.112.5500.0012.650.18,1680.00%
2021/08/3000.00312.7012.70-38,237-0.04%
2021/08/2500.002212.3612.45-228,530-0.26%
2021/08/24312.2000.0012.2038,7430.03%
2021/08/2300.001812.1812.20-188,858-0.20%
2021/08/201511.5700.0011.60158,9030.17%
2021/08/190.111.80111.8511.60-19,001-0.01%
2021/08/181.211.4300.0011.951.29,0750.01%
2021/08/172011.8000.0011.75209,2390.22%
2021/08/162.312.0000.0011.952.39,2360.02%
2021/08/12012.5500.0012.6009,5880.00%
2021/08/113412.45712.6412.45279,7890.28%
2021/08/1030.112.6700.0012.6530.110,0690.30%
2021/08/093212.780.112.9012.753210,4300.31%
2021/08/06312.9000.0012.80310,8050.03%
2021/07/2900.000.212.9512.95-0.213,0620.00%
2021/07/281512.8300.0012.951513,6810.11%
2021/07/260.113.354013.3513.30-4014,980-0.27%
2021/07/2300.002013.3913.35-2016,035-0.12%
2021/07/2110.112.8000.0012.7010.120,1810.05%
2021/07/2063.113.0000.0012.9063.121,0530.30%
2021/07/190.113.40813.3513.35-7.921,162-0.04%
2021/07/1600.003713.5713.55-3721,785-0.17%
2021/07/146313.564113.5513.202222,3440.10%
2021/07/13213.804213.7013.70-4022,681-0.18%
2021/07/12013.2000.0013.45022,8100.00%
2021/07/09113.15113.1513.15023,1080.00%
2021/07/074213.4200.0013.304224,3580.17%
2021/07/064613.4600.0013.454624,8740.18%
2021/07/05613.7400.0013.75625,6460.02%
2021/07/025013.63913.6813.654125,7610.16%
2021/07/0128.113.901013.6514.2018.125,2820.07%
2021/06/301012.70112.7012.95924,3880.04%
2021/06/2800.00112.9512.90-124,5100.00%
2021/06/251613.0800.0013.001624,7550.06%
2021/06/241013.10513.1013.05524,8190.02%
2021/06/232212.7500.0012.902224,8650.09%
2021/06/222612.786012.7912.75-3425,037-0.14%
2021/06/18213.38113.3513.30125,8860.00%
2021/06/16513.4000.0013.20526,2260.02%
2021/06/1500.001013.6013.30-1026,224-0.04%
2021/06/1000.00113.5013.45-126,4290.00%
2021/06/0800.002313.6113.65-2326,517-0.09%
2021/06/071013.4500.0013.401026,6200.04%
2021/06/0300.00514.0014.00-526,595-0.02%
2021/06/013313.831413.9114.151926,5560.07%
2021/05/31113.751213.6113.60-1126,407-0.04%
2021/05/28213.8000.0013.75226,3830.01%
2021/05/272213.62513.6513.501726,3960.06%
2021/05/261013.40113.3513.40926,5000.03%
2021/05/2500.001113.3513.35-1126,666-0.04%
2021/05/241013.00112.9513.15927,2220.03%
2021/05/21813.09313.0013.05527,3280.02%
2021/05/2000.00112.7512.75-127,3580.00%
2021/05/182012.90412.9013.001627,3250.06%
2021/05/17312.23212.7512.05127,0530.00%
2021/05/14313.701013.3513.35-726,703-0.03%
2021/05/13014.0000.0013.70026,3580.00%
2021/05/12313.74414.7514.05-126,2370.00%
2021/05/11115.002314.9615.10-2225,680-0.09%
2021/05/10316.03916.0115.95-625,353-0.02%
2021/05/0712916.3012716.3216.45225,2300.01% 大買/大賣/
2021/05/06316.322616.0715.85-2325,071-0.09%
2021/05/055816.4000.0015.805824,7890.23%
2021/05/0424.116.10816.0315.9516.124,3020.07%
2021/05/032917.211817.3817.001123,6030.05%
2021/04/299717.7112218.1217.95-25.123,202-0.11% 大賣/
2021/04/2815817.8111717.9018.204122,5140.18% 大買/大賣/
2021/04/2721717.29112.217.4117.15104.822,6030.46% 大買/大賣/鉅額交易
2021/04/261216.4726.216.4716.55-14.221,278-0.07%
2021/04/2300.00115.3015.05-120,4290.00%
2021/04/223115.202215.2714.90920,4650.04%
2021/04/214115.6010.115.5315.7530.919,9530.16%
2021/04/206015.1919.415.3115.5040.619,8680.20%
2021/04/192915.1440.215.1515.10-11.220,218-0.06%
2021/04/16914.7665.314.7414.80-56.320,200-0.28%
2021/04/15814.682414.4414.70-1619,870-0.08%
2021/04/142314.051514.2014.25819,6960.04%
2021/04/139714.632514.6114.357219,4300.37%
2021/04/121713.881014.2114.20718,7210.04%
2021/04/092113.933513.7913.60-1418,389-0.08%
2021/04/0800.006.213.4913.45-6.217,549-0.04%
2021/04/0700.00313.2013.25-317,295-0.02%
2021/03/31113.10613.1013.10-517,390-0.03%
2021/03/30213.351513.3113.40-1317,506-0.07%
2021/03/262112.951113.0413.001017,4050.06%
2021/03/251113.193313.0513.00-2217,363-0.13%
2021/03/247113.4511413.6313.35-4317,241-0.25% 大賣/
2021/03/236513.38213.3013.306316,5810.38%
2021/03/22413.1000.0013.25416,4050.02%
2021/03/188.213.0500.0013.008.216,5370.05%
2021/03/16713.271213.1013.05-517,687-0.03%
2021/03/1500.000.213.0013.00-0.218,4130.00%
2021/03/12012.9500.0012.95021,0050.00%
2021/03/1100.003.212.9512.95-3.222,441-0.01%
2021/03/1000.00012.9012.85022,5780.00%
2021/03/0900.005.112.8512.85-5.123,080-0.02%
2021/03/08112.8500.0012.80123,4970.00%
2021/03/052212.6000.0012.602224,3740.09%
2021/03/0300.001112.6612.70-1124,368-0.05%
2021/03/02212.8500.0012.65224,3380.01%
2021/02/26712.7000.0012.85724,2710.03%
2021/02/25112.95913.0012.90-824,110-0.03%
2021/02/248413.4099.513.2913.15-15.524,141-0.06%
2021/02/23212.75412.9413.00-223,716-0.01%
2021/02/221012.951212.8412.85-223,521-0.01%
2021/02/1900.001412.4312.50-1423,311-0.06%
2021/02/18512.3600.0012.40523,3700.02%
2021/02/171112.1500.0012.151123,5070.05%
2021/02/05411.9800.0011.95423,4450.02%
2021/02/04111.9500.0011.95123,4290.00%
2021/02/031012.2500.0012.101023,4780.04%
2021/02/02012.0000.0011.95023,3980.00%
2021/02/01111.8000.0011.85123,6330.00%
2021/01/29012.1500.0011.90023,5020.00%
2021/01/26012.2500.0012.25023,4180.00%
2021/01/25212.1500.0012.20223,3170.01%
2021/01/22412.065612.0712.15-5223,214-0.22%
2021/01/211612.62612.4312.201023,0600.04%
2021/01/2069012.721,20613.1612.55-51622,670-2.28% 大買/大賣/鉅額交易
2021/01/1957313.4886.513.4513.65486.521,0242.31% 大買/鉅額交易
2021/01/181212.500.112.5512.4511.919,6000.06%
2021/01/151012.80612.6912.65419,4560.02%
2021/01/14812.62112.7012.65719,2260.04%
2021/01/131112.502012.5512.70-919,162-0.05%
2021/01/126212.681112.9512.655118,9200.27%
2021/01/112812.661612.7412.901218,2730.07%
2021/01/08112.405212.4512.30-5117,887-0.29%
2021/01/072512.3310212.5512.25-7717,859-0.43% 大賣/
2021/01/06612.0700.0012.05617,7440.03%
2021/01/05312.403412.4412.35-3117,530-0.18%
2021/01/042012.402.112.4512.4017.917,4830.10%
2020/12/3100.0015012.1512.15-15017,220-0.87% 大賣/鉅額交易
2020/12/292012.28212.2012.101817,2200.10%
2020/12/286912.006712.1112.20217,0960.01%
2020/12/252012.0800.0012.002016,8990.12%
2020/12/2411311.8310112.0512.051216,7900.07% 大買/大賣/
2020/12/231211.62311.6511.65916,5020.05%
2020/12/2200.0011811.8011.55-11816,811-0.70% 大賣/鉅額交易
2020/12/2100.0020011.6311.70-20016,792-1.19% 大賣/鉅額交易
2020/12/18711.713.211.7211.803.816,7880.02%
2020/12/175011.7500.0011.705016,7940.30%
2020/12/1610011.801511.8311.808516,9020.50%
2020/12/154511.804511.7811.60016,8950.00%
2020/12/141512.0500.0011.951516,6810.09%
2020/12/101812.4344.312.3512.25-26.316,018-0.16%
2020/12/0945812.9245512.7912.85315,3340.02% 大買/大賣/
2020/12/0859013.4255413.4913.303614,5430.25% 大買/大賣/
2020/12/0727912.79280.512.9413.00-1.512,799-0.01% 大買/大賣/
2020/12/049711.8910611.8511.85-911,654-0.08% 大賣/
2020/12/0334611.9432811.9411.851811,5440.16% 大買/大賣/
2020/12/0216811.7214711.7611.852111,2070.19% 大買/大賣/
2020/12/01113.111.4210711.7111.856.110,9410.06% 大買/大賣/
2020/11/308511.2048011.1511.15-39510,981-3.60% 大賣/鉅額交易
2020/11/2639511.1539911.1511.15-411,602-0.03% 大買/大賣/
2020/11/2500.00411.0510.95-412,055-0.03%
2020/11/231,65911.213,316.111.1711.15-1,657.114,643-11.32% 大買/大賣/鉅額交易
2020/11/204,62511.034,61511.0811.051015,5500.06% 大買/大賣/
2020/11/191010.9580010.8510.85-79015,313-5.16% 大賣/鉅額交易
2020/11/1817310.941,04810.9610.90-87515,562-5.62% 大買/大賣/鉅額交易
2020/11/172,21210.881,40410.8910.8580815,6155.17% 大買/大賣/鉅額交易
2020/11/16310.921,03010.7111.00-1,02715,533-6.61% 大賣/鉅額交易
2020/11/1300.00211.1011.15-215,333-0.01%
2020/11/1274811.1024911.1511.1049915,4313.23% 大買/大賣/鉅額交易
2020/11/1128211.18221.111.2511.2560.915,6110.39% 大買/大賣/
2020/11/101,29911.031,60811.1011.10-30915,546-1.99% 大買/大賣/鉅額交易
2020/11/092,59811.062,78311.1111.15-18515,422-1.20% 大買/大賣/鉅額交易
2020/11/0634910.7900.0010.8034915,1022.31% 大買/鉅額交易
2020/11/0500.0063010.8210.75-63015,135-4.16% 大賣/鉅額交易
2020/11/0465210.8040610.8510.8024615,0841.63% 大買/大賣/鉅額交易
2020/11/032,31210.842,79210.8610.80-48015,042-3.19% 大買/大賣/鉅額交易
2020/10/30110.6000.0010.50115,0690.01%
2020/10/2843910.8545010.9010.85-1115,196-0.07% 大買/大賣/
2020/10/27155.111.0000.0011.00155.115,1941.02% 大買/鉅額交易
2020/10/2600.001011.1511.05-1015,238-0.07%
2020/10/23111.10111.1511.15015,2210.00%
2020/10/2123311.1560511.1711.15-37215,266-2.44% 大買/大賣/鉅額交易
2020/10/191211.251611.2111.15-415,318-0.03%
2020/10/1664911.27542.211.2311.10106.815,2490.70% 大買/大賣/鉅額交易
2020/10/1575011.2063011.1811.2012015,4210.78% 大買/大賣/鉅額交易
2020/10/148711.1098811.1111.10-90115,347-5.87% 大賣/鉅額交易
2020/10/1361010.9555110.9510.955915,3270.38% 大買/大賣/
2020/10/1273311.051,24011.1010.80-50715,468-3.28% 大買/大賣/鉅額交易
2020/10/0842510.923010.9510.9539515,5492.54% 大買/鉅額交易
2020/10/0793810.7592310.8010.801515,6930.10% 大買/大賣/
2020/10/06632.110.9284010.9510.85-207.915,800-1.32% 大買/大賣/鉅額交易
2020/10/0500.000.110.6010.70-0.115,9860.00%
2020/09/3000.001510.5510.50-1516,093-0.09%
2020/09/290.110.5000.0010.550.116,2060.00%
2020/09/252,90810.752,83310.7710.607516,4280.46% 大買/大賣/
2020/09/2468510.557.310.6510.60677.716,3554.14% 大買/鉅額交易
2020/09/235011.1200.0011.005016,1950.31%
2020/09/220.110.951011.0010.95-9.916,237-0.06%
2020/09/211,03411.171,04311.2311.10-916,162-0.06% 大買/大賣/
2020/09/182511.132611.1211.10-115,998-0.01%
2020/09/1700.00411.0311.00-415,891-0.03%
2020/09/1624.511.07411.0810.9020.515,9190.13%
2020/09/15210.902511.0010.90-2315,839-0.15%
2020/09/141111.00211.0511.00915,8890.06%
2020/09/111611.01111.2510.901516,0320.09%
2020/09/108,23111.468,22811.4511.15316,0590.02% 大買/大賣/
2020/09/092,37411.352,01111.3511.3036315,6142.32% 大買/大賣/鉅額交易
2020/09/081111.151011.1611.00115,3550.01%
2020/09/072011.071011.2111.151015,3150.07%
2020/09/0422711.0524810.9511.05-2115,194-0.14% 大買/大賣/
2020/09/0312,63711.3810,81611.4311.251,82115,04912.10% 大買/大賣/鉅額交易
2020/09/0210.111.1553611.0311.15-52614,060-3.74% 大賣/鉅額交易
2020/09/012,740.111.2336311.3011.152,377.113,83817.18% 大買/大賣/鉅額交易
2020/08/311011.689911.7511.50-8913,577-0.66%
2020/08/2852811.6550311.5511.652513,2070.19% 大買/大賣/
2020/08/2732012.242,45612.1512.00-2,13612,715-16.80% 大買/大賣/鉅額交易
2020/08/261,15311.441,56410.9811.55-41110,746-3.82% 大買/大賣/鉅額交易
2020/08/25331.110.5220010.6410.50131.19,5851.37% 大買/大賣/鉅額交易
2020/08/2461310.5253910.5710.55749,6630.77% 大買/大賣/
2020/08/21904.210.2099410.3710.35-89.89,690-0.93% 大買/大賣/
2020/08/2068.39.902010.009.8548.39,6120.50%
2020/08/191610.3400.0010.30169,5850.17%
2020/08/181,424.110.425510.4510.451,369.19,56014.32% 大買/鉅額交易
2020/08/17765.110.47410.4510.50761.19,7437.81% 大買/鉅額交易
2020/08/140.110.052010.0010.10-19.99,850-0.20%
2020/08/1320.110.1500.0010.0520.110,0170.20%
2020/08/120.110.0000.0010.050.110,1200.00%
2020/08/1058610.1300.0010.2058610,3845.64% 大買/鉅額交易
2020/08/070.210.1000.0010.150.210,5230.00%
2020/08/06510.2000.0010.20510,7990.05%
2020/08/05110.1010410.2010.10-10310,994-0.94% 大賣/鉅額交易
2020/08/0421.39.9522.510.0610.05-1.211,182-0.01%
2020/08/0310.49.76717.99.679.66-707.511,827-5.98% 大賣/鉅額交易
2020/07/312.19.872969.849.82-293.912,040-2.44% 大賣/鉅額交易
2020/07/30605.29.8109.829.82605.112,4084.88% 大買/鉅額交易
2020/07/290.39.60209.689.62-19.712,823-0.15%
2020/07/28223.39.482609.509.50-36.713,329-0.28% 大買/大賣/
2020/07/2720.59.712949.609.60-273.513,675-2.00% 大賣/鉅額交易
2020/07/241.29.8100.009.791.214,3820.01%
2020/07/220.110.1000.0010.100.114,9930.00%
2020/07/212,001.310.172,00010.1610.051.315,6880.01% 大買/大賣/
2020/07/2011.59.71309.829.92-18.516,302-0.11%
2020/07/172.19.79109.899.81-816,444-0.05%
2020/07/160.410.0000.009.910.416,4010.00%
2020/07/158010.073010.0510.055016,2460.31%
2020/07/1430.210.1547310.1510.10-442.816,196-2.73% 大賣/鉅額交易
2020/07/131,774.410.442,04010.4810.35-265.616,065-1.65% 大買/大賣/鉅額交易
2020/07/102,886.310.322,11310.3510.35773.316,0054.83% 大買/大賣/鉅額交易
2020/07/091.210.501310.4010.40-11.815,837-0.07%
2020/07/0800.005110.8010.85-5115,841-0.32%
2020/07/071,09310.881,09510.8210.70-215,855-0.01% 大買/大賣/
2020/07/0600.0010110.8210.75-10116,261-0.62% 大賣/鉅額交易
2020/07/0315510.7500.0010.7015516,3470.95% 大買/鉅額交易
2020/07/0200.0061510.9510.95-61516,061-3.83% 大賣/鉅額交易
2020/07/0100.001,16811.0110.90-1,16816,056-7.27% 大賣/鉅額交易
2020/06/3089410.85210.8510.8589215,9145.61% 大買/鉅額交易
2020/06/29110.7500.0010.70115,8910.01%
2020/06/23110.8500.0010.80115,8550.01%
2020/06/2210010.8910110.9011.00-115,783-0.01% 大賣/
2020/06/19510.9930010.9010.90-29515,754-1.87% 大賣/鉅額交易
2020/06/182,03411.191,01011.1511.101,02415,6256.55% 大買/大賣/鉅額交易
2020/06/17111.05111.2011.05015,4410.00%
2020/06/161,40710.963,04111.1011.00-1,63415,277-10.70% 大買/大賣/鉅額交易
2020/06/151210.852510.8710.80-1314,961-0.09%
2020/06/121611.132311.1211.10-714,869-0.05%
2020/06/112711.4600.0011.402714,8120.18%
2020/06/10411.832011.8511.80-1614,710-0.11%
2020/06/095011.90311.9812.004714,7860.32%
2020/06/0848311.9147511.9511.80814,8340.05% 大買/大賣/
2020/06/05612.005411.9011.90-4814,711-0.33%
2020/06/045511.856911.8811.90-1414,627-0.10%
2020/06/031,85611.7569211.8011.751,16414,6237.96% 大買/大賣/鉅額交易
2020/06/02111.55111.7011.70014,4840.00%
2020/06/01411.5300.0011.60414,5330.03%
2020/05/29611.6120011.4011.40-19414,538-1.33% 大賣/鉅額交易
2020/05/2830811.64411.7111.5530414,3882.11% 大買/鉅額交易
2020/05/2724911.551111.7011.5523814,2141.67% 大買/鉅額交易
2020/05/26211.701011.7011.65-814,211-0.06%
2020/05/255011.755211.6511.65-214,155-0.01%
2020/05/221,45211.9026111.9511.801,19114,2428.36% 大買/大賣/鉅額交易
2020/05/21511.9000.0011.80514,0180.04%
2020/05/206511.747511.8912.00-1013,776-0.07%
2020/05/19111.75311.9812.00-213,648-0.01%
2020/05/187011.795011.8411.802013,5590.15%
2020/05/1440011.6600.0011.6040013,4072.98% 大買/鉅額交易
2020/05/122211.74211.8011.802013,1570.15%
2020/05/1100.001712.0412.05-1712,958-0.13%
2020/05/082,13112.331,80012.4912.1033112,8332.58% 大買/大賣/鉅額交易
2020/05/071012.851012.6512.65012,0650.00%
2020/05/0645312.7340312.8012.605011,8430.42% 大買/大賣/
2020/05/055612.541512.6112.504111,5250.36%
2020/05/0410512.851012.8512.809511,1520.85% 大買/
2020/04/3013712.9522212.9513.05-8510,819-0.79% 大買/大賣/
2020/04/291,21212.991,02112.9812.9519110,5571.81% 大買/大賣/鉅額交易
2020/04/2824212.3931112.4412.45-6910,052-0.69% 大買/大賣/
2020/04/273113.09712.8312.802410,1010.24%
2020/04/248013.0123813.1612.85-1589,818-1.61% 大賣/鉅額交易
2020/04/233012.651412.7712.95169,2390.17%
2020/04/221211.7600.0011.80128,3640.14%
2020/04/2000.00611.8511.65-68,490-0.07%
2020/04/17611.9500.0011.8068,7960.07%
2020/04/1500.00111.9011.75-19,561-0.01%
2020/04/1000.002011.8511.80-209,925-0.20%
2020/04/096812.1158611.7612.00-5189,913-5.23% 大賣/鉅額交易
2020/04/088710.985811.0311.25299,4850.31%
2020/04/0100.00109.869.86-109,370-0.11%
2020/03/3000.00309.529.63-309,569-0.31%
2020/03/275010.01379.949.85139,5990.14%
2020/03/26139.7000.009.71139,8060.13%
2020/03/25109.75109.809.5009,9780.00%
2020/03/2439.1929.289.16110,2350.01%
2020/03/2339.0100.008.78310,8340.03%
2020/03/1918.9000.008.73111,7640.01%
2020/03/18910.1100.009.70911,6860.08%
2020/03/17110.1000.0010.00111,7230.01%
2020/03/1600.002011.3010.50-2011,801-0.17%
2020/03/132011.25210.9011.251811,7920.15%
2020/03/12111.4000.0011.40111,7920.01%
2020/03/1000.001112.2412.45-1111,678-0.09%
2020/03/0530713.07313.1513.2530411,4082.66% 大買/鉅額交易
2020/03/0423313.2500.0013.2523311,3362.06% 大買/鉅額交易
2020/03/0300.00313.6013.40-311,326-0.03%
2020/03/02513.5000.0013.35511,3250.04%
2020/02/2600.00113.8013.80-111,677-0.01%
2020/02/251114.0600.0013.951111,7510.09%
2020/02/21114.1000.0014.10111,5660.01%
2020/02/1400.00514.3514.50-511,322-0.04%
2020/02/1200.001.314.4114.55-1.311,085-0.01%
2020/02/112014.60114.7014.501911,0170.17%
2020/02/10514.15414.0814.10110,8280.01%
2020/02/07314.1000.0014.15310,8080.03%
2020/02/06414.2500.0014.30410,7400.04%
2020/02/05114.05214.2514.10-110,650-0.01%
2020/02/04214.15213.8514.30010,5160.00%
2020/02/03313.70313.6013.75010,3290.00%
2020/01/3100.00113.8014.10-110,172-0.01%
2020/01/3000.00913.7013.35-99,931-0.09%
2020/01/20114.801014.7514.80-99,574-0.09%
2020/01/17114.45414.4614.50-39,365-0.03%
2020/01/1500.001014.6014.40-109,355-0.11%
2020/01/142514.263014.2214.35-59,170-0.05%
2020/01/133213.895514.1814.40-238,953-0.26%
2020/01/106013.806013.9514.0008,6350.00%
2020/01/091913.991814.1014.1018,2260.01%
2020/01/0710113.6014913.4913.50-487,430-0.65% 大買/大賣/
2020/01/06713.3700.0013.4577,3000.10%
2019/12/2700.00413.2013.10-46,748-0.06%
2019/12/264513.0000.0013.00456,6680.67%
2019/12/25712.9400.0012.9576,6160.11%
2019/12/235713.6000.0013.20576,4430.88%
2019/12/2078413.6531413.6813.654706,2287.55% 大買/大賣/鉅額交易
2019/12/1930413.4330913.8413.85-56,089-0.08% 大買/大賣/
2019/12/18113.7052313.6113.60-5225,993-8.71% 大賣/鉅額交易
2019/12/17813.625.713.3613.552.35,5440.04%
2019/11/2700.00311.9712.10-34,090-0.07%
2019/11/2600.0014012.1512.00-1404,033-3.47% 大賣/鉅額交易
2019/11/2516012.0310011.9012.15603,7321.61% 大買/
2019/11/229011.701011.7511.75803,4692.31%
2019/11/1900.003011.3011.40-303,311-0.91%
2019/11/136511.483511.5011.55303,4030.88%
2019/11/0600.002011.2011.15-203,321-0.60%
2019/11/0500.001211.3011.35-123,294-0.36%
2019/11/04611.3000.0011.3563,3020.18%
2019/11/01611.2500.0011.2563,3140.18%
2019/10/311011.4500.0011.25103,3480.30%
2019/10/301011.3500.0011.20103,4680.29%
2019/10/1500.00111.2011.10-13,025-0.03%
2019/10/14111.1000.0011.1012,9930.03%
2019/09/2020010.9500.0011.202002,5397.87% 大買/鉅額交易
2019/09/033710.5000.0010.45372,5741.44%
2019/08/0600.002010.0510.30-202,457-0.81%
2019/08/011010.701110.5910.60-12,475-0.04%
2019/07/1100.00410.3010.35-42,638-0.15%
2019/06/255010.705010.7510.6502,9930.00%
2019/05/3000.000.110.1510.15-0.14,0200.00%
2019/05/09110.7500.0010.7515,7730.02%
2019/04/1600.004511.1511.15-455,858-0.77%
2019/04/1500.002011.2511.25-205,825-0.34%
2019/04/1100.00611.3011.25-65,763-0.10%
2019/04/032111.45111.3011.35205,6710.35%
2019/03/2500.00211.5511.55-25,303-0.04%
2019/03/2100.00611.8511.90-65,085-0.12%
2019/03/19212.005012.0512.00-484,995-0.96%
2019/03/18612.1500.0012.2065,0720.12%
2019/03/1300.00111.8011.90-15,199-0.02%
2019/03/1200.002811.9511.95-285,175-0.54%
2019/03/1100.00112.1012.00-15,128-0.02%
2019/03/072811.96211.9311.90264,9300.53%
2019/03/06112.0500.0011.8514,8280.02%
2019/03/0500.00311.9512.05-34,720-0.06%
2019/03/045112.0800.0012.20514,5891.11%
2019/02/274011.933012.0011.85104,2760.23%
2019/02/2600.003011.3511.35-303,592-0.84%
2019/02/2200.001011.3011.40-103,532-0.28%
2019/02/213011.3000.0011.30303,5160.85%
2019/02/1500.002011.2511.30-203,385-0.59%
2019/02/142011.4500.0011.60203,3090.60%
2019/02/122011.555011.5311.60-303,190-0.94%
2019/02/111511.4715011.4311.65-1353,120-4.33% 大賣/鉅額交易
2019/01/30611.301611.2011.15-102,870-0.35%
2019/01/286010.97511.0010.95552,4742.22%
2019/01/2500.000.910.2010.25-0.92,131-0.04%
2019/01/2300.001710.3010.20-172,121-0.80%
2019/01/16110.4000.0010.3012,1850.05%
2018/12/11410.3000.0010.1542,9360.14%
2018/11/3000.0019.679.72-12,407-0.04%
2018/10/2229.2629.379.3602,7260.00%
2018/09/2600.00810.8510.85-82,473-0.32%
2018/09/2500.001510.9010.90-152,527-0.59%
2018/09/201510.8800.0010.85152,4340.62%
2018/09/1800.00110.5010.50-11,953-0.05%
2018/09/1000.001010.4510.40-101,835-0.54%
2018/09/0500.001010.4510.40-101,798-0.56%
2018/09/041010.5000.0010.45101,8270.55%
2018/08/2200.00110.2010.20-11,788-0.06%
2018/08/0600.000.610.1010.20-0.62,078-0.03%
2018/07/313010.15110.1510.15292,0061.45%
2018/07/26309.9800.0010.05302,0251.48%
2018/07/2500.000.29.809.82-0.21,976-0.01%
2018/07/1800.0019.749.84-12,187-0.05%
2018/07/0979.4200.009.3972,2690.31%
2018/06/2619.8800.009.8512,1560.05%
2018/06/08110.0000.009.9612,1560.05%
2018/06/0700.000.610.0010.00-0.62,177-0.03%
2018/04/3000.004610.4510.50-462,043-2.25%
2018/04/2400.00110.1510.05-12,411-0.04%
2018/04/0300.002010.2510.30-202,962-0.68%
2018/03/212010.5500.0010.45203,1700.63%
2018/03/0100.00210.2510.30-23,436-0.06%
2018/02/2200.002010.3010.35-203,596-0.56%
2018/02/2100.00110.2510.30-14,382-0.02%
2018/02/08110.1000.0010.2514,3900.02%
2018/02/062010.0000.0010.10204,4520.45%
2018/01/3100.00810.7510.75-84,383-0.18%
2018/01/2200.001110.9011.00-114,443-0.25%
2018/01/192111.1500.0011.10214,6410.45%
2018/01/1700.002010.8510.85-204,292-0.47%
2018/01/1500.002010.7310.70-204,442-0.45%
2018/01/095911.161111.2011.10484,6081.04%
2018/01/082811.0000.0011.05284,3380.65%
〈焦點股〉金仁寶小金雞泰金寶多角化經營有成 獲利、股價喊衝Anue鉅亨-2024/01/25
金寶 相關文章