金寶 (2312)-華南永昌-大安券商分點個股進出

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)

可現股當沖

股價
24.50
漲跌
▼0.50
漲幅
-2.00%
成交量
9,981張
產業
上市其他電子類股
601人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金寶 (2312)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	1	24.05	1	24.45	24.50	0	57,971	0.00%
2025/01/17	0	0.00	1	24.50	24.65	-1	59,668	0.00%
2025/01/16	1	24.90	1	24.50	24.50	0	59,943	0.00%
2025/01/15	3	24.90	0	0.00	24.70	3	60,316	0.00%
2025/01/14	0	0.00	5	25.10	24.60	-5	60,901	-0.01%
2025/01/13	32	24.30	23	24.21	24.10	9	61,816	0.01%
2025/01/10	20	24.95	43	25.33	25.10	-23	64,247	-0.04%
2025/01/09	43	24.92	3	25.15	25.00	40	65,370	0.06%
2025/01/08	11	25.13	14	25.51	25.75	-3	65,970	0.00%
2025/01/07	0	0.00	2	25.25	25.10	-2	67,588	0.00%
2025/01/06	2	25.70	3	25.77	25.40	-1	67,830	0.00%
2025/01/03	27	25.96	2	26.75	25.65	25	67,835	0.04%
2025/01/02	1	25.91	0	0.00	25.90	1	67,426	0.00%
2024/12/31	1	26.45	1	26.25	26.30	0	67,470	0.00%
2024/12/30	2	26.97	0	0.00	26.70	2	67,298	0.00%
2024/12/27	14	27.26	13	27.38	27.25	1	67,244	0.00%
2024/12/26	0	0.00	40.2	26.85	26.90	-40.2	67,154	-0.06%
2024/12/25	3	26.97	12	26.98	27.00	-9	67,201	-0.01%
2024/12/24	61	27.69	16	27.87	26.90	45	67,750	0.07%
2024/12/23	4	27.35	2	27.45	27.05	2	67,490	0.00%
2024/12/20	0	0.00	5	27.40	26.90	-5	67,338	-0.01%
2024/12/19	7	26.86	6	26.73	27.40	1	67,022	0.00%
2024/12/18	8	26.90	4	26.91	26.75	4	66,951	0.01%
2024/12/17	26	27.39	18	27.14	27.25	8	66,701	0.01%
2024/12/16	10	26.57	8	26.35	26.35	2	66,335	0.00%
2024/12/13	2	27.07	0	0.00	27.20	2	65,972	0.00%
2024/12/12	31	27.64	1	27.85	27.10	30	65,776	0.05%
2024/12/11	1	27.60	1	27.60	27.80	0	65,106	0.00%
2024/12/10	3	27.47	5	27.76	27.35	-2	64,843	0.00%
2024/12/09	1	27.80	81.1	27.92	27.70	-80.1	64,632	-0.12%
2024/12/06	114	28.35	100	28.60	28.10	14	64,396	0.02%	大買/
2024/12/05	88	28.29	45	29.20	28.25	43	63,920	0.07%
2024/12/04	16	29.22	15	29.30	29.10	1	63,198	0.00%
2024/12/03	23	29.33	22	29.15	29.15	1	62,852	0.00%
2024/12/02	28	28.98	23.1	29.26	29.00	5	62,271	0.01%
2024/11/29	123.1	30.28	108	30.33	29.85	15.1	61,169	0.02%	大買/大賣/
2024/11/28	106	31.27	74	31.11	30.15	32	60,131	0.05%	大買/
2024/11/27	54	33.38	67	33.67	33.50	-13	57,189	-0.02%
2024/11/26	61	33.51	84.1	33.45	32.60	-23.1	55,176	-0.04%
2024/11/25	299.1	33.85	267	33.73	33.20	32.1	52,827	0.06%	大買/大賣/
2024/11/22	109	30.29	131.3	31.15	32.20	-22.3	47,671	-0.05%	大買/大賣/
2024/11/21	81	28.91	77.1	29.30	29.30	3.9	45,040	0.01%
2024/11/20	12	28.39	17	28.46	28.25	-5	43,365	-0.01%
2024/11/19	191.6	28.61	187.1	28.80	28.70	4.6	43,156	0.01%	大買/大賣/
2024/11/18	168.1	28.50	163.1	28.58	27.70	5	40,741	0.01%	大買/大賣/
2024/11/15	89	28.73	102.2	28.50	29.10	-13.2	38,235	-0.03%	大賣/
2024/11/14	35	26.63	14	26.67	26.70	21	34,591	0.06%
2024/11/13	67	27.02	64	27.01	26.95	3	34,212	0.01%
2024/11/12	13	25.98	7	26.09	25.70	6	32,986	0.02%
2024/11/11	19.1	26.51	9	26.73	26.30	10.1	33,052	0.03%
2024/11/08	23	27.71	6	27.26	27.25	17	34,068	0.05%
2024/11/07	61	27.50	11.2	27.81	27.25	49.8	34,033	0.15%
2024/11/06	77	26.88	76	27.11	27.55	1	32,200	0.00%
2024/11/05	24	25.65	3.1	25.82	25.75	21	29,387	0.07%
2024/11/04	4	25.76	59	26.07	25.75	-55	29,650	-0.19%
2024/10/30	0	0.00	2	24.75	24.75	-2	29,532	-0.01%
2024/10/29	14	24.96	18	25.13	25.05	-4	29,651	-0.01%
2024/10/28	16	25.18	17	25.25	25.40	-1	29,770	0.00%
2024/10/25	2	25.38	22.2	25.20	25.55	-20.2	29,508	-0.07%
2024/10/24	9	24.52	7.1	24.32	24.15	1.9	29,360	0.01%
2024/10/23	16	24.96	9	24.91	24.85	7	29,425	0.02%
2024/10/22	21	25.65	17	25.36	25.30	4	29,771	0.01%
2024/10/21	8	25.88	7	25.73	25.70	1	30,306	0.00%
2024/10/18	20.4	25.88	11.3	25.98	26.15	9.1	30,385	0.03%
2024/10/17	89	26.17	118.1	25.91	25.70	-29.1	29,655	-0.10%	大賣/
2024/10/16	59	24.36	50	24.61	24.80	9	28,279	0.03%
2024/10/15	28	23.35	27	23.70	23.20	1	28,756	0.00%
2024/10/14	59	23.65	42	24.27	22.80	17	30,374	0.06%
2024/10/11	0	0.00	15.2	23.87	24.00	-15.2	33,385	-0.05%
2024/10/09	62	21.60	61	22.07	21.85	1	34,051	0.00%
2024/10/08	2	21.80	2	21.60	21.60	0	35,501	0.00%
2024/10/07	0	0.00	9	21.65	22.00	-9	40,229	-0.02%
2024/10/04	4	21.19	0	0.00	21.00	4	40,153	0.01%
2024/10/01	0	21.45	0	0.00	21.50	0	40,963	0.00%
2024/09/30	7	21.66	6	21.96	21.70	1	42,099	0.00%
2024/09/27	40	21.50	40	21.58	21.75	0	42,157	0.00%
2024/09/26	77	21.67	72	22.08	21.30	5	42,092	0.01%
2024/09/25	0	0.00	4.3	21.06	21.30	-4.3	41,487	-0.01%
2024/09/24	10	20.85	0	20.75	20.80	10	41,585	0.02%
2024/09/20	2	21.20	3.1	21.68	21.00	-1.1	41,933	0.00%
2024/09/19	10	20.92	17	21.23	21.30	-7	41,964	-0.02%
2024/09/18	16	20.85	4	21.14	20.95	12	42,044	0.03%
2024/09/13	2	21.10	2.1	21.00	21.05	-0.1	42,382	0.00%
2024/09/12	3	21.10	2.3	20.94	20.95	0.7	42,642	0.00%
2024/09/10	0	20.45	0	0.00	20.35	0	43,450	0.00%
2024/09/09	5	20.62	13	20.65	21.00	-8	44,267	-0.02%
2024/09/06	2	21.10	1	20.95	20.95	1	44,399	0.00%
2024/09/05	2	21.70	2	21.10	21.10	0	44,516	0.00%
2024/09/04	4	21.45	0	0.00	21.45	4	44,838	0.01%
2024/09/03	4	23.35	3	23.05	22.80	1	46,070	0.00%
2024/09/02	3	23.47	0	0.00	23.10	3	48,267	0.01%
2024/08/30	7	24.00	2	23.80	23.80	5	48,349	0.01%
2024/08/29	20	23.90	20.1	23.68	23.75	-0.1	49,462	0.00%
2024/08/28	2	23.40	2	23.40	23.40	0	49,596	0.00%
2024/08/27	0	0.00	4	23.38	23.35	-4	49,610	-0.01%
2024/08/26	22	23.50	0	0.00	23.25	22	49,598	0.04%
2024/08/23	2	23.35	15	23.20	23.35	-13	49,663	-0.03%
2024/08/22	6	23.82	2	23.50	23.50	4	49,563	0.01%
2024/08/21	33	24.23	28	24.27	23.70	5	49,438	0.01%
2024/08/20	11	24.32	22.2	24.29	24.10	-11.2	48,942	-0.02%
2024/08/19	0.1	23.74	9.1	23.81	24.15	-9	48,760	-0.02%
2024/08/16	8	24.25	2.3	24.05	23.75	5.7	48,710	0.01%
2024/08/15	21	23.72	40.1	23.49	23.55	-19.1	48,648	-0.04%
2024/08/14	1	23.80	28.3	24.16	24.10	-27.3	48,274	-0.06%
2024/08/13	78	23.73	61.1	23.81	23.80	16.9	48,247	0.04%
2024/08/12	76	24.38	102	24.21	23.95	-26	48,026	-0.05%	大賣/
2024/08/09	69	23.10	83	23.56	24.05	-14	47,130	-0.03%
2024/08/08	40	21.78	40	21.92	21.90	0	46,306	0.00%
2024/08/07	261.1	21.61	211	21.69	21.80	50.1	46,037	0.11%	大買/大賣/
2024/08/06	27	19.87	21	19.92	20.70	6	45,469	0.01%
2024/08/05	11.2	20.96	4	21.39	20.95	7.2	44,727	0.02%
2024/08/02	2	23.50	22	23.51	23.25	-20	44,323	-0.05%
2024/08/01	30	24.20	30	23.83	24.05	0	44,138	0.00%
2024/07/31	32	23.78	14	23.80	23.45	18	43,627	0.04%
2024/07/30	8	22.60	97.1	22.83	22.95	-89.1	43,062	-0.21%
2024/07/29	7	23.41	6	23.02	22.65	1	42,703	0.00%
2024/07/26	6	23.35	6	23.34	23.40	0	42,133	0.00%
2024/07/23	6	24.35	4.1	24.55	23.90	1.9	41,682	0.00%
2024/07/22	7.1	24.49	44	24.38	23.95	-36.9	40,917	-0.09%
2024/07/19	17	26.13	82	25.79	25.50	-65	39,815	-0.16%
2024/07/18	23	25.98	88.2	25.84	26.10	-65.1	38,965	-0.17%
2024/07/17	89	26.73	46.3	26.58	26.50	42.7	38,159	0.11%
2024/07/16	75	26.63	132.1	26.62	26.35	-57.1	36,793	-0.16%	大賣/
2024/07/15	239	27.53	176.8	27.42	26.70	62.3	35,000	0.18%	大買/大賣/
2024/07/12	247.2	27.29	234.5	27.63	27.55	12.7	32,473	0.04%	大買/大賣/
2024/07/11	19	24.36	54	25.72	25.85	-35	27,558	-0.13%
2024/07/10	89.1	23.58	83.7	23.62	23.50	5.4	26,596	0.02%
2024/07/09	202.5	23.89	126.2	24.23	23.55	76.3	24,918	0.31%	大買/大賣/
2024/07/08	0	0.00	11.1	23.80	23.80	-11.1	20,152	-0.06%
2024/07/05	1	21.10	7.2	21.65	21.65	-6.2	20,055	-0.03%
2024/07/04	7	19.13	46.7	19.50	19.70	-39.7	19,208	-0.21%
2024/07/03	0	0.00	3	17.97	18.25	-3	17,996	-0.02%
2024/07/02	1	17.60	1	17.55	17.60	0	17,776	0.00%
2024/07/01	3	17.92	1	17.90	17.75	2	17,653	0.01%
2024/06/28	0	18.05	2.2	18.00	17.90	-2.2	17,579	-0.01%
2024/06/27	2	17.75	0	0.00	17.70	2	17,357	0.01%
2024/06/26	5	18.16	0	0.00	18.05	5	17,225	0.03%
2024/06/25	1	18.35	2	18.43	18.35	-1	16,920	-0.01%
2024/06/24	0	0.00	1	18.40	18.35	-1	16,688	-0.01%
2024/06/21	2	18.35	3	18.45	18.35	-1	16,517	-0.01%
2024/06/20	11	18.30	11	18.39	18.35	0	16,327	0.00%
2024/06/19	0	0.00	5	18.38	18.10	-5	16,126	-0.03%
2024/06/18	6	18.11	1	18.15	18.10	5	15,824	0.03%
2024/06/17	9	18.23	16	18.41	18.25	-7	15,642	-0.04%
2024/06/14	19	18.08	34.2	18.27	18.40	-15.2	14,889	-0.10%
2024/06/13	12	17.59	36	17.51	17.40	-24	13,932	-0.17%
2024/06/12	5	17.28	5	17.43	17.30	0	13,720	0.00%
2024/06/11	1	17.45	14	17.40	17.20	-13	13,508	-0.10%
2024/06/07	38.1	18.30	22	17.76	17.70	16.1	13,079	0.12%
2024/06/06	24.1	18.31	50	18.02	18.25	-25.9	11,572	-0.22%
2024/06/05	4	16.80	7	17.01	17.00	-3	9,213	-0.03%
2024/06/04	106	17.54	873	17.44	16.85	-767	9,019	-8.50%	大買/大賣/鉅額交易
2024/06/03	840	17.14	32	17.01	17.25	808	7,532	10.73%	大買/鉅額交易
2024/05/31	2	16.65	0	0.00	16.75	2	7,117	0.03%
2024/05/30	6	16.62	6	16.58	16.55	0	7,039	0.00%
2024/05/29	3	17.00	3	16.77	16.75	0	7,034	0.00%
2024/05/28	2	16.65	0	0.00	16.75	2	6,834	0.03%
2024/05/27	0	0.00	2	16.73	16.70	-2	6,742	-0.03%
2024/05/24	2	16.50	5	16.48	16.45	-3	6,664	-0.05%
2024/05/23	5	16.70	0.7	16.58	16.45	4.3	6,566	0.07%
2024/05/22	1	16.85	35	16.90	16.75	-34	6,393	-0.53%
2024/05/21	35	16.73	4	16.63	16.70	31	6,152	0.50%
2024/05/20	2	16.25	1	16.25	16.40	1	6,192	0.02%
2024/05/17	18	16.22	42	15.88	16.30	-24	6,026	-0.40%
2024/05/16	0	0.00	2	16.25	16.10	-2	5,697	-0.04%
2024/05/15	0	0.00	245.1	16.15	16.00	-245.1	5,509	-4.45%	大賣/鉅額交易
2024/05/14	4	15.30	6	15.35	15.35	-2	4,821	-0.04%
2024/05/13	37	15.33	4	15.10	15.35	33	4,797	0.69%
2024/05/10	0	0.00	2	14.80	14.95	-2	4,722	-0.04%
2024/05/09	11	14.85	5	14.76	14.65	6	4,700	0.13%
2024/05/08	20	15.05	2	15.03	14.80	18	4,680	0.38%
2024/05/07	0	0.00	2	14.75	15.00	-2	4,609	-0.04%
2024/05/06	0	0.00	0	14.70	14.70	0	4,528	0.00%
2024/05/03	0	0.00	4	14.70	14.60	-4	4,551	-0.09%
2024/05/02	10	14.60	0	0.00	14.60	10	4,580	0.22%
2024/04/30	0	14.75	0	0.00	14.65	0	4,615	0.00%
2024/04/26	0	0.00	1	14.55	14.60	-1	4,759	-0.02%
2024/04/25	2.1	14.60	1	14.55	14.50	1.1	4,883	0.02%
2024/04/24	12	14.71	0	0.00	14.70	12	4,935	0.24%
2024/04/23	11	14.56	2	14.60	14.65	9	5,068	0.18%
2024/04/22	0	0.00	2	14.50	14.45	-2	5,440	-0.04%
2024/04/19	1	14.40	0	0.00	14.40	1	5,532	0.02%
2024/04/18	1	14.60	56	14.83	14.85	-55	5,509	-1.00%
2024/04/17	2	14.50	0	0.00	14.50	2	5,482	0.04%
2024/04/16	53.2	14.54	4	14.68	14.30	49.2	5,655	0.87%
2024/04/15	2.1	14.95	4	14.90	14.85	-1.9	5,589	-0.03%
2024/04/12	3	14.95	0	0.00	15.00	3	5,575	0.05%
2024/04/11	5.1	15.05	20	15.00	15.00	-14.9	5,539	-0.27%
2024/04/10	0.1	15.05	0	0.00	15.10	0.1	5,584	0.00%
2024/04/09	1	15.10	12	15.10	15.05	-11	5,594	-0.20%
2024/04/08	12	14.96	0	0.00	14.95	12	5,625	0.21%
2024/04/03	0	0.00	4	15.00	15.05	-4	5,722	-0.07%
2024/04/02	0.2	15.29	0	0.00	15.10	0.2	5,780	0.00%
2024/04/01	0	0.00	22	15.27	15.30	-22	5,866	-0.38%
2024/03/29	0.1	15.20	0	0.00	15.20	0.1	6,017	0.00%
2024/03/28	55.1	15.25	0	0.00	15.20	55.1	6,172	0.89%
2024/03/27	5	15.25	0.2	15.20	15.30	4.8	6,273	0.08%
2024/03/26	6	15.32	2	15.15	15.30	4	6,608	0.06%
2024/03/25	0	0.00	21	15.50	15.40	-21	7,720	-0.27%
2024/03/22	2	15.30	22	15.35	15.30	-20	7,697	-0.26%
2024/03/21	10	15.20	10	15.30	15.30	0	7,813	0.00%
2024/03/20	0.1	15.15	2	15.05	15.20	-2	7,799	-0.03%
2024/03/19	4	15.10	0	0.00	15.05	4	7,780	0.05%
2024/03/18	0	0.00	52	15.14	15.15	-52	7,850	-0.66%
2024/03/15	52	14.80	1	14.95	14.75	51	7,861	0.65%
2024/03/14	0	0.00	4	14.90	14.90	-4	7,929	-0.05%
2024/03/13	2	14.95	2	14.90	14.90	0	8,091	0.00%
2024/03/12	10	15.00	2	15.07	15.10	8	8,709	0.09%
2024/03/11	5	14.95	0.4	14.88	14.85	4.6	8,699	0.05%
2024/03/08	3.3	14.97	0	0.00	14.80	3.3	8,750	0.04%
2024/03/07	31	15.17	1	15.35	15.05	30	8,837	0.34%
2024/03/06	0.1	15.25	0	0.00	15.25	0.1	8,792	0.00%
2024/03/05	5	15.29	0	0.00	15.25	5	8,791	0.06%
2024/03/04	10.2	15.25	0	0.00	15.25	10.2	8,776	0.12%
2024/03/01	0.1	15.35	0	0.00	15.25	0.1	8,699	0.00%
2024/02/29	4.1	15.38	0	0.00	15.40	4.1	8,732	0.05%
2024/02/27	1.1	15.40	0	0.00	15.35	1.1	8,783	0.01%
2024/02/26	0	0.00	2	15.65	15.60	-2	8,862	-0.02%
2024/02/23	2	15.85	2.1	15.95	15.65	-0.1	8,993	0.00%
2024/02/22	52.1	15.70	0	0.00	15.85	52.1	9,053	0.58%
2024/02/21	28	16.01	10	16.34	15.85	18	9,200	0.20%
2024/02/20	2	15.55	0	0.00	15.50	2	8,920	0.02%
2024/02/16	0	15.20	6	15.40	15.45	-6	8,870	-0.07%
2024/02/15	4	15.16	4	15.15	15.10	0	8,772	0.00%
2024/02/05	3	15.27	0	0.00	15.25	3	8,736	0.03%