券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-大安 券商分點個股進出
華南永昌-大安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/08/27 | 0 | 0.00 | 3 | 47.00 | 46.70 | -3 | 4,546 | -0.07% |
|
| 2026/08/20 | 1 | 45.60 | 0 | 0.00 | 45.60 | 1 | 6,640 | 0.02% |
|
| 2026/08/19 | 2 | 46.27 | 7 | 45.99 | 46.00 | -5 | 6,791 | -0.07% |
|
| 2026/08/14 | 1 | 45.65 | 0 | 0.00 | 45.55 | 1 | 7,450 | 0.01% |
|
| 2026/08/13 | 0 | 0.00 | 1 | 46.60 | 46.30 | -1 | 7,484 | -0.01% |
|
| 2026/08/10 | 0 | 0.00 | 5 | 46.60 | 47.05 | -5 | 7,692 | -0.06% |
|
| 2026/08/07 | 3 | 45.12 | 2 | 46.40 | 45.15 | 1 | 7,758 | 0.01% |
|
| 2026/08/06 | 6 | 45.04 | 0 | 0.00 | 45.10 | 6 | 7,785 | 0.08% |
|
| 2026/07/31 | 0 | 0.00 | 1 | 41.60 | 41.15 | -1 | 8,529 | -0.01% |
|
| 2026/07/30 | 0 | 0.00 | 2 | 39.45 | 38.80 | -2 | 8,932 | -0.02% |
|
| 2026/07/29 | 8 | 40.13 | 29 | 39.65 | 40.35 | -21 | 9,670 | -0.22% |
|
| 2026/07/28 | 2 | 43.20 | 5 | 42.80 | 42.55 | -3 | 10,170 | -0.03% |
|
| 2026/07/24 | 2 | 45.35 | 0 | 0.00 | 45.30 | 2 | 10,678 | 0.02% |
|
| 2026/07/20 | 3 | 44.01 | 0 | 0.00 | 45.10 | 3 | 10,877 | 0.03% |
|
| 2026/07/17 | 0.1 | 47.12 | 0 | 0.00 | 46.20 | 0.1 | 10,946 | 0.00% |
|
| 2026/07/16 | 0 | 49.85 | 1 | 49.35 | 49.35 | -1 | 10,924 | -0.01% |
|
| 2026/07/15 | 0 | 0.00 | 3 | 49.57 | 50.10 | -3 | 10,940 | -0.03% |
|
| 2026/07/14 | 0 | 0.00 | 1 | 46.90 | 47.45 | -1 | 10,914 | -0.01% |
|
| 2026/07/13 | 1 | 48.50 | 0 | 0.00 | 48.50 | 1 | 10,891 | 0.01% |
|
| 2026/07/09 | 0 | 0.00 | 7 | 48.95 | 48.50 | -7 | 10,894 | -0.06% |
|
| 2026/07/07 | 0.1 | 49.45 | 0 | 0.00 | 49.00 | 0.1 | 10,910 | 0.00% |
|
| 2026/07/03 | 12 | 51.45 | 2 | 51.80 | 51.20 | 10 | 10,850 | 0.09% |
|
| 2026/07/02 | 14 | 52.44 | 3 | 52.73 | 52.20 | 11 | 10,824 | 0.10% |
|
| 2026/06/30 | 0 | 0.00 | 0.1 | 49.35 | 49.45 | -0.1 | 10,577 | 0.00% |
|
| 2026/06/26 | 0.2 | 49.90 | 1 | 48.75 | 48.00 | -0.8 | 10,588 | -0.01% |
|
| 2026/06/22 | 0 | 0.00 | 5 | 53.80 | 53.40 | -5 | 10,384 | -0.05% |
|
| 2026/06/18 | 2 | 53.00 | 0 | 0.00 | 53.40 | 2 | 10,318 | 0.02% |
|
| 2026/06/16 | 5 | 53.00 | 0 | 0.00 | 52.00 | 5 | 10,236 | 0.05% |
|
| 2026/06/10 | 8 | 54.11 | 1 | 53.20 | 51.30 | 7 | 10,184 | 0.07% |
|
| 2026/06/09 | 0 | 53.00 | 0 | 0.00 | 52.90 | 0 | 10,097 | 0.00% |
|
| 2026/06/05 | 0 | 0.00 | 0.1 | 55.80 | 56.00 | -0.1 | 9,908 | 0.00% |
|
| 2026/06/04 | 8 | 57.73 | 6 | 58.25 | 57.90 | 2 | 9,761 | 0.02% |
|
| 2026/06/03 | 2 | 61.25 | 22 | 60.89 | 60.50 | -20 | 9,551 | -0.21% |
|
| 2026/06/02 | 42.1 | 61.71 | 26 | 62.17 | 61.70 | 16.1 | 9,102 | 0.18% |
|
| 2026/06/01 | 2 | 59.10 | 4 | 60.60 | 61.00 | -2 | 7,932 | -0.03% |
|
| 2026/05/29 | 2 | 54.75 | 1 | 54.50 | 55.50 | 1 | 7,582 | 0.01% |
|
| 2026/05/28 | 0 | 53.10 | 0 | 0.00 | 53.00 | 0 | 7,414 | 0.00% |
|
| 2026/05/27 | 1 | 54.99 | 2.1 | 53.70 | 53.80 | -1.1 | 7,319 | -0.01% |
|
| 2026/05/26 | 0 | 55.16 | 1 | 55.30 | 54.50 | -1 | 7,223 | -0.01% |
|
| 2026/05/25 | 3 | 56.47 | 7.1 | 56.88 | 56.50 | -4.1 | 7,119 | -0.06% |
|
| 2026/05/22 | 3 | 54.50 | 0 | 0.00 | 54.80 | 3 | 6,844 | 0.04% |
|
| 2026/05/21 | 1 | 51.90 | 0 | 0.00 | 52.10 | 1 | 6,645 | 0.02% |
|
| 2026/05/15 | 0 | 52.30 | 0 | 0.00 | 50.90 | 0 | 6,669 | 0.00% |
|
| 2026/05/14 | 0 | 0.00 | 5 | 52.70 | 51.80 | -5 | 6,606 | -0.08% |
|
| 2026/05/13 | 2 | 51.40 | 2 | 51.80 | 51.50 | 0 | 6,603 | 0.00% |
|
| 2026/05/12 | 1 | 53.19 | 0.3 | 54.02 | 54.00 | 0.8 | 6,545 | 0.01% |
|
| 2026/05/11 | 5.1 | 54.61 | 15 | 54.70 | 54.70 | -9.9 | 6,493 | -0.15% |
|
| 2026/05/08 | 1 | 51.80 | 0 | 0.00 | 51.80 | 1 | 6,271 | 0.02% |
|
| 2026/05/07 | 15 | 53.69 | 5 | 54.44 | 53.60 | 10 | 6,230 | 0.16% |
|
| 2026/05/06 | 6 | 54.75 | 12 | 53.63 | 54.20 | -6 | 6,124 | -0.10% |
|
| 2026/05/05 | 58 | 55.11 | 34 | 55.53 | 55.10 | 24 | 5,924 | 0.40% |
|
| 2026/05/04 | 1.3 | 53.67 | 10 | 51.07 | 54.40 | -8.7 | 5,305 | -0.16% |
|
| 2026/04/30 | 15 | 49.53 | 11.1 | 49.85 | 49.55 | 3.9 | 5,254 | 0.07% |
|
| 2026/04/29 | 10 | 47.44 | 3 | 47.50 | 47.20 | 7 | 5,237 | 0.13% |
|
| 2026/04/24 | 0 | 44.40 | 0 | 0.00 | 44.40 | 0 | 5,913 | 0.00% |
|
| 2026/04/23 | 0 | 0.00 | 22 | 45.23 | 45.35 | -22 | 6,096 | -0.36% |
|
| 2026/04/22 | 1 | 46.85 | 11 | 46.65 | 47.30 | -10 | 6,194 | -0.16% |
|
| 2026/04/17 | 0 | 0.00 | 1 | 45.35 | 45.60 | -1 | 6,149 | -0.02% |
|
| 2026/04/16 | 1 | 45.25 | 0 | 0.00 | 45.30 | 1 | 6,142 | 0.02% |
|
| 2026/04/15 | 1 | 45.80 | 0 | 45.40 | 45.05 | 1 | 6,177 | 0.02% |
|
| 2026/04/14 | 9 | 45.25 | 0 | 0.00 | 45.40 | 9 | 6,210 | 0.14% |
|
| 2026/04/13 | 0 | 0.00 | 1 | 44.25 | 44.30 | -1 | 6,237 | -0.02% |
|
| 2026/04/09 | 0 | 44.70 | 5 | 44.40 | 44.55 | -5 | 6,355 | -0.08% |
|
| 2026/04/08 | 0.1 | 44.90 | 0 | 0.00 | 45.70 | 0.1 | 6,533 | 0.00% |
|
| 2026/04/02 | 0 | 44.40 | 0 | 0.00 | 44.40 | 0 | 6,613 | 0.00% |
|
| 2026/04/01 | 0 | 0.00 | 0 | 44.00 | 45.00 | 0 | 6,647 | 0.00% |
|
| 2026/03/31 | 0 | 43.75 | 0 | 0.00 | 43.00 | 0 | 6,870 | 0.00% |
|
| 2026/03/27 | 0 | 45.20 | 0 | 0.00 | 45.30 | 0 | 6,853 | 0.00% |
|
| 2026/03/26 | 0 | 45.30 | 0 | 0.00 | 45.35 | 0 | 6,862 | 0.00% |
|
| 2026/03/24 | 0 | 0.00 | 2 | 44.50 | 44.50 | -2 | 6,879 | -0.03% |
|
| 2026/03/20 | 1 | 45.40 | 4 | 45.41 | 45.30 | -3 | 6,943 | -0.04% |
|
| 2026/03/19 | 0 | 46.25 | 5 | 46.65 | 46.25 | -5 | 6,926 | -0.07% |
|
| 2026/03/13 | 0 | 46.50 | 0 | 0.00 | 46.10 | 0 | 6,883 | 0.00% |
|
| 2026/03/12 | 0 | 46.10 | 0 | 0.00 | 46.05 | 0 | 6,976 | 0.00% |
|
| 2026/03/10 | 0 | 0.00 | 1 | 44.05 | 44.15 | -1 | 7,111 | -0.01% |
|
| 2026/03/09 | 0 | 0.00 | 1 | 43.25 | 43.75 | -1 | 7,104 | -0.01% |
|
| 2026/03/05 | 1 | 48.29 | 18 | 47.43 | 47.85 | -17 | 7,051 | -0.24% |
|
| 2026/03/03 | 0 | 0.00 | 8 | 50.79 | 49.50 | -8 | 6,984 | -0.11% |
|
| 2026/03/02 | 1 | 50.30 | 0 | 0.00 | 51.40 | 1 | 6,929 | 0.01% |
|
| 2026/02/25 | 0 | 51.30 | 31 | 51.30 | 51.60 | -31 | 6,917 | -0.45% |
|
| 2026/02/24 | 54 | 51.59 | 17 | 52.08 | 52.20 | 37 | 6,887 | 0.54% |
|
| 2026/02/23 | 0 | 49.35 | 0 | 0.00 | 49.50 | 0 | 6,786 | 0.00% |
|
| 2026/02/11 | 1 | 47.70 | 2 | 47.73 | 47.80 | -1 | 6,818 | -0.01% |
|
| 2026/02/10 | 2 | 49.08 | 8 | 48.54 | 48.65 | -6 | 6,851 | -0.09% |
|
| 2026/02/09 | 23 | 51.20 | 2 | 50.70 | 50.60 | 21 | 6,857 | 0.31% |
|
| 2026/02/06 | 1 | 48.90 | 1 | 49.95 | 50.10 | 0 | 6,910 | 0.00% |
|
| 2026/02/05 | 21 | 51.75 | 20 | 51.00 | 50.60 | 1 | 6,887 | 0.01% |
|
| 2026/02/04 | 20 | 52.31 | 2 | 52.55 | 52.70 | 18 | 6,874 | 0.26% |
|
| 2026/02/03 | 0 | 0.00 | 10 | 50.30 | 50.90 | -10 | 6,898 | -0.14% |
|
| 2026/02/02 | 1 | 49.90 | 2 | 50.70 | 49.80 | -1 | 6,917 | -0.01% |
|
| 2026/01/29 | 3 | 52.40 | 7 | 52.50 | 52.70 | -4 | 6,938 | -0.06% |
|
| 2026/01/28 | 0 | 52.90 | 0 | 0.00 | 53.30 | 0 | 7,015 | 0.00% |
|
| 2026/01/27 | 0 | 0.00 | 0 | 54.50 | 52.70 | 0 | 6,991 | 0.00% |
|
| 2026/01/26 | 0 | 52.90 | 0 | 0.00 | 53.00 | 0 | 6,894 | 0.00% |
|
| 2026/01/23 | 44 | 55.05 | 51 | 55.60 | 53.50 | -7 | 7,341 | -0.10% |
|
| 2026/01/22 | 42 | 55.01 | 27 | 54.70 | 54.50 | 15 | 7,836 | 0.19% |
|
| 2026/01/21 | 5 | 54.26 | 13.2 | 54.87 | 53.60 | -8.2 | 7,607 | -0.11% |
|
| 2026/01/20 | 4 | 52.13 | 4.1 | 52.40 | 52.10 | -0.1 | 7,355 | 0.00% |
|
| 2026/01/19 | 6 | 53.38 | 6 | 52.10 | 53.10 | 0 | 7,387 | 0.00% |
|
| 2026/01/16 | 1 | 50.00 | 5.1 | 50.93 | 51.00 | -4.1 | 7,313 | -0.06% |
|
| 2026/01/15 | 16 | 50.34 | 16 | 50.44 | 50.30 | 0 | 7,358 | 0.00% |
|
| 2026/01/13 | 2 | 47.40 | 0 | 0.00 | 47.55 | 2 | 7,697 | 0.03% |
|
| 2026/01/12 | 0 | 48.35 | 1 | 48.20 | 48.30 | -1 | 7,983 | -0.01% |
|
| 2026/01/08 | 2 | 47.80 | 0 | 0.00 | 47.90 | 2 | 8,282 | 0.02% |
|
| 2026/01/07 | 2 | 49.00 | 23 | 48.86 | 48.80 | -21 | 8,405 | -0.25% |
|
| 2026/01/06 | 1 | 48.95 | 1 | 49.00 | 49.00 | 0 | 8,623 | 0.00% |
|
| 2026/01/05 | 7 | 48.11 | 13 | 48.12 | 48.10 | -6 | 8,653 | -0.07% |
|
| 2026/01/02 | 15.1 | 49.13 | 5 | 49.20 | 49.55 | 10.1 | 8,744 | 0.12% |
|
| 2025/12/31 | 23 | 49.52 | 64 | 49.35 | 49.70 | -41 | 8,907 | -0.46% |
|
| 2025/12/30 | 2 | 48.13 | 1 | 48.30 | 48.50 | 1 | 9,228 | 0.01% |
|
| 2025/12/29 | 0 | 0.00 | 1 | 48.05 | 48.05 | -1 | 9,269 | -0.01% |
|
| 2025/12/26 | 61 | 47.95 | 1 | 47.90 | 48.20 | 60 | 9,292 | 0.65% |
|
| 2025/12/24 | 65 | 47.88 | 63.2 | 48.45 | 48.15 | 1.8 | 9,538 | 0.02% |
|
| 2025/12/23 | 0 | 46.70 | 0.3 | 47.10 | 46.65 | -0.2 | 9,819 | 0.00% |
|
| 2025/12/22 | 0 | 0.00 | 2 | 46.75 | 47.05 | -2 | 10,781 | -0.02% |
|
| 2025/12/18 | 0.1 | 45.70 | 0 | 0.00 | 45.40 | 0.1 | 10,972 | 0.00% |
|
| 2025/12/15 | 2 | 48.15 | 0 | 0.00 | 48.10 | 2 | 11,245 | 0.02% |
|
| 2025/12/11 | 0 | 0.00 | 2 | 47.65 | 47.35 | -2 | 11,666 | -0.02% |
|
| 2025/12/09 | 0 | 0.00 | 40 | 48.23 | 48.40 | -40 | 12,824 | -0.31% |
|
| 2025/12/08 | 1 | 47.60 | 0 | 0.00 | 47.60 | 1 | 14,004 | 0.01% |
|
| 2025/12/05 | 1 | 49.05 | 1 | 49.10 | 48.80 | 0 | 14,238 | 0.00% |
|
| 2025/12/04 | 0.3 | 49.05 | 1 | 48.90 | 48.45 | -0.7 | 14,429 | 0.00% |
|
| 2025/12/01 | 0 | 0.00 | 1 | 47.00 | 47.20 | -1 | 15,004 | -0.01% |
|
| 2025/11/28 | 0.2 | 47.10 | 0 | 0.00 | 47.45 | 0.2 | 15,484 | 0.00% |
|
| 2025/11/21 | 2 | 45.63 | 0 | 0.00 | 45.60 | 2 | 20,914 | 0.01% |
|
| 2025/11/18 | 1 | 47.00 | 2 | 47.80 | 46.50 | -1 | 25,286 | 0.00% |
|
| 2025/11/17 | 4 | 49.04 | 4 | 48.81 | 48.30 | 0 | 26,150 | 0.00% |
|
| 2025/11/14 | 2 | 49.55 | 5 | 50.10 | 49.95 | -3 | 27,079 | -0.01% |
|
| 2025/11/13 | 5 | 50.90 | 10 | 50.95 | 50.90 | -5 | 27,641 | -0.02% |
|
| 2025/11/12 | 2 | 52.10 | 0 | 0.00 | 51.60 | 2 | 28,657 | 0.01% |
|
| 2025/11/11 | 0 | 51.80 | 2 | 51.50 | 51.00 | -2 | 28,819 | -0.01% |
|
| 2025/11/10 | 2 | 50.90 | 4 | 50.85 | 50.90 | -2 | 29,078 | -0.01% |
|
| 2025/11/07 | 0 | 0.00 | 1 | 52.10 | 52.10 | -1 | 29,413 | 0.00% |
|
| 2025/11/06 | 1 | 53.50 | 1 | 53.00 | 53.70 | 0 | 29,816 | 0.00% |
|
| 2025/11/05 | 4 | 51.73 | 0 | 0.00 | 53.00 | 4 | 29,970 | 0.01% |
|
| 2025/11/04 | 4 | 54.97 | 0 | 0.00 | 53.40 | 4 | 30,246 | 0.01% |
|
| 2025/11/03 | 42 | 56.11 | 41 | 56.06 | 55.70 | 1 | 30,207 | 0.00% |
|
| 2025/10/31 | 1 | 56.03 | 3 | 56.50 | 56.20 | -2 | 30,412 | -0.01% |
|
| 2025/10/30 | 6 | 58.30 | 8 | 58.14 | 57.20 | -2 | 30,383 | -0.01% |
|
| 2025/10/29 | 150 | 57.88 | 159.4 | 58.92 | 58.50 | -9.4 | 29,938 | -0.03% |
大買/大賣/
|
| 2025/10/28 | 2 | 55.60 | 3 | 55.27 | 55.30 | -1 | 29,197 | 0.00% |
|
| 2025/10/27 | 11.1 | 57.23 | 2 | 56.80 | 56.50 | 9.1 | 29,381 | 0.03% |
|
| 2025/10/23 | 14 | 55.75 | 9 | 55.41 | 56.60 | 5 | 29,244 | 0.02% |
|
| 2025/10/22 | 5 | 56.00 | 51 | 56.20 | 55.80 | -46 | 29,161 | -0.16% |
|
| 2025/10/21 | 1 | 55.71 | 16 | 55.98 | 56.20 | -15 | 29,285 | -0.05% |
|
| 2025/10/20 | 82 | 56.11 | 18 | 55.88 | 55.80 | 64 | 29,735 | 0.22% |
|
| 2025/10/17 | 19 | 53.62 | 80 | 54.17 | 54.40 | -61 | 30,080 | -0.20% |
|
| 2025/10/16 | 68 | 53.81 | 6 | 54.20 | 53.90 | 62 | 30,207 | 0.21% |
|
| 2025/10/15 | 1 | 51.10 | 0 | 0.00 | 50.60 | 1 | 30,243 | 0.00% |
|
| 2025/10/14 | 3 | 51.20 | 2 | 51.50 | 50.90 | 1 | 31,014 | 0.00% |
|
| 2025/10/13 | 0 | 0.00 | 3 | 52.80 | 54.20 | -3 | 31,040 | -0.01% |
|
| 2025/10/09 | 8 | 55.90 | 8 | 56.05 | 55.10 | 0 | 30,964 | 0.00% |
|
| 2025/10/08 | 0 | 54.70 | 0 | 0.00 | 54.30 | 0 | 30,852 | 0.00% |
|
| 2025/10/07 | 0 | 0.00 | 0.1 | 55.00 | 55.30 | -0.1 | 30,939 | 0.00% |
|
| 2025/10/03 | 0 | 54.56 | 75 | 55.15 | 54.60 | -75 | 30,977 | -0.24% |
|
| 2025/10/02 | 136.1 | 56.41 | 71 | 56.50 | 55.70 | 65 | 30,824 | 0.21% |
大買/
|
| 2025/10/01 | 0 | 54.80 | 0 | 0.00 | 53.80 | 0 | 30,386 | 0.00% |
|
| 2025/09/30 | 0 | 53.90 | 2 | 54.00 | 54.30 | -2 | 30,371 | -0.01% |
|
| 2025/09/26 | 3 | 54.67 | 6 | 54.58 | 54.00 | -3 | 30,358 | -0.01% |
|
| 2025/09/25 | 14 | 57.24 | 35 | 57.45 | 57.10 | -21 | 30,189 | -0.07% |
|
| 2025/09/24 | 103 | 56.87 | 87.2 | 57.79 | 58.00 | 15.8 | 29,779 | 0.05% |
大買/
|
| 2025/09/23 | 0 | 54.20 | 4 | 54.18 | 54.10 | -4 | 28,977 | -0.01% |
|
| 2025/09/22 | 4 | 54.53 | 0 | 0.00 | 54.40 | 4 | 29,183 | 0.01% |
|
| 2025/09/19 | 2 | 53.90 | 0 | 0.00 | 54.00 | 2 | 29,283 | 0.01% |
|
| 2025/09/18 | 5 | 53.36 | 19 | 53.44 | 53.50 | -14 | 29,357 | -0.05% |
|
| 2025/09/17 | 9 | 53.59 | 5 | 54.24 | 53.60 | 4 | 29,586 | 0.01% |
|
| 2025/09/16 | 61 | 54.04 | 57 | 54.29 | 54.50 | 4 | 30,921 | 0.01% |
|
| 2025/09/15 | 10 | 54.53 | 18 | 54.82 | 54.30 | -8 | 31,517 | -0.03% |
|
| 2025/09/12 | 12 | 56.53 | 7 | 56.84 | 56.50 | 5 | 31,458 | 0.02% |
|
| 2025/09/11 | 58.1 | 57.85 | 54 | 58.11 | 56.80 | 4.1 | 31,368 | 0.01% |
|
| 2025/09/10 | 86 | 58.26 | 54 | 59.13 | 60.70 | 32 | 30,606 | 0.10% |
|
| 2025/09/09 | 12 | 55.79 | 5 | 56.20 | 55.20 | 7 | 29,618 | 0.02% |
|
| 2025/09/08 | 7 | 55.83 | 5.1 | 56.00 | 55.70 | 2 | 29,495 | 0.01% |
|
| 2025/09/05 | 13.1 | 54.67 | 8 | 54.65 | 54.50 | 5.1 | 29,256 | 0.02% |
|
| 2025/09/04 | 2.1 | 54.77 | 13.3 | 55.05 | 54.40 | -11.2 | 29,375 | -0.04% |
|
| 2025/09/03 | 1 | 56.20 | 2 | 56.15 | 56.00 | -1 | 29,404 | 0.00% |
|
| 2025/09/02 | 20 | 55.71 | 28.2 | 56.18 | 55.30 | -8.2 | 29,263 | -0.03% |
|
| 2025/09/01 | 15 | 59.10 | 34.2 | 59.56 | 58.20 | -19.2 | 28,944 | -0.07% |
|