廣宇 (2328)-華南永昌-大安券商分點個股進出

台股 » 個股 » 廣宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣宇

(2328)

可現股當沖

股價
39.15
漲跌
▲0.45
漲幅
+1.16%
成交量
3,923張
產業
上市電子零組件類股
697人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣宇 (2328)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	3	39.30	2	39.15	39.15	1	3,881	0.03%
2024/11/21	7	38.61	1	38.35	38.70	6	3,834	0.16%
2024/11/20	8	40.34	5	38.75	38.75	3	3,798	0.08%
2024/11/18	0	0.00	1	37.55	37.55	-1	3,572	-0.03%
2024/11/15	2	38.88	1	39.35	38.35	1	3,526	0.03%
2024/11/14	0	0.00	1	38.40	38.20	-1	3,426	-0.03%
2024/11/13	1	38.55	1	38.60	38.45	0	3,369	0.00%
2024/11/12	30	40.32	66.1	40.29	39.05	-36.1	3,285	-1.10%
2024/11/11	49	39.46	1	39.80	39.85	48	2,809	1.71%
2024/11/08	6	39.85	3	39.75	39.20	3	2,699	0.11%
2024/11/07	47.1	39.83	60	39.81	39.80	-12.9	2,513	-0.51%
2024/11/05	3	38.48	2	38.63	38.00	1	2,059	0.05%
2024/11/04	15	38.66	11	38.83	39.00	4	1,949	0.20%
2024/11/01	2	37.98	6.1	38.25	38.55	-4.1	1,807	-0.22%
2024/10/30	2	37.23	1	37.15	37.60	1	1,547	0.06%
2024/10/22	0	0.00	0	35.60	36.30	0	1,313	0.00%
2024/10/15	0	0.00	3	35.15	34.80	-3	1,489	-0.20%
2024/10/14	0	34.50	0	0.00	34.20	0	1,514	0.00%
2024/10/09	0	34.60	0	0.00	34.20	0	1,631	0.00%
2024/10/08	0	0.00	0	35.20	35.10	0	1,695	0.00%
2024/10/07	5	35.75	5	35.73	35.70	0	1,776	0.00%
2024/09/25	0	0.00	3	36.00	35.55	-3	2,287	-0.13%
2024/09/18	0	0.00	0	35.00	34.75	0	2,666	0.00%
2024/09/06	0	34.10	0	0.00	34.30	0	3,372	0.00%
2024/09/04	0.1	34.00	0	0.00	34.25	0.1	3,527	0.00%
2024/09/03	0	0.00	5	35.75	35.50	-5	3,692	-0.14%
2024/08/26	0	0.00	2	35.95	35.90	-2	6,636	-0.03%
2024/08/22	1	35.50	0	0.00	35.55	1	7,820	0.01%
2024/08/21	0	0.00	1	35.30	35.30	-1	7,930	-0.01%
2024/08/20	3	35.78	0	0.00	35.60	3	7,942	0.04%
2024/08/14	1	33.75	0	0.00	34.20	1	8,024	0.01%
2024/08/12	0	0.00	9	33.48	33.45	-9	8,035	-0.11%
2024/08/09	8	33.05	0	0.00	32.70	8	8,067	0.10%
2024/08/08	1	32.30	0	0.00	32.30	1	8,085	0.01%
2024/08/05	1	34.00	0	0.00	31.65	1	8,134	0.01%
2024/08/02	0	35.35	0	0.00	35.15	0	8,265	0.00%
2024/08/01	0	36.00	0	0.00	36.10	0	8,349	0.00%
2024/07/22	0	35.80	0	0.00	35.85	0	8,588	0.00%
2024/07/19	6	37.14	0	0.00	36.80	6	8,553	0.07%
2024/07/17	0	39.50	0	0.00	38.90	0	8,472	0.00%
2024/07/16	0	39.20	1	39.15	39.10	-1	8,443	-0.01%
2024/07/12	5	39.70	5	40.25	39.75	0	8,437	0.00%
2024/07/11	9	40.17	4	40.60	40.00	5	8,418	0.06%
2024/07/10	2	39.85	7	40.33	40.45	-5	8,388	-0.06%
2024/07/09	21	40.14	13	40.10	39.85	8	8,341	0.10%
2024/07/08	12	40.88	12	40.98	40.55	0	8,273	0.00%
2024/07/05	4	40.45	26.1	40.92	40.55	-22.1	8,169	-0.27%
2024/07/04	0	0.00	5	40.05	40.05	-5	8,030	-0.06%
2024/07/03	2	39.90	1	40.50	39.55	1	8,005	0.01%
2024/07/02	2	39.55	1	39.80	39.15	1	8,000	0.01%
2024/07/01	0	0.00	8	39.96	39.60	-8	8,007	-0.10%
2024/06/28	7	40.14	3	40.47	40.05	4	8,035	0.05%
2024/06/27	0	0.00	5	40.24	40.25	-5	8,056	-0.06%
2024/06/26	1	39.65	1	40.30	39.65	0	8,285	0.00%
2024/06/25	3	40.08	1	39.85	40.25	2	9,247	0.02%
2024/06/24	0	0.00	1	40.25	39.80	-1	9,324	-0.01%
2024/06/21	3	39.85	2	40.45	40.15	1	9,294	0.01%
2024/06/20	6	39.87	11.2	40.20	40.30	-5.2	9,245	-0.06%
2024/06/19	1	39.65	7	40.38	39.30	-6	9,169	-0.07%
2024/06/18	1	39.75	1	40.25	39.85	0	9,043	0.00%
2024/06/17	8.2	39.76	4	39.90	39.70	4.2	9,018	0.05%
2024/06/14	3	39.83	16	40.23	40.00	-13	9,016	-0.14%
2024/06/13	0	0.00	2	38.80	38.80	-2	8,899	-0.02%
2024/06/12	5	38.60	2.1	38.79	38.75	2.9	9,012	0.03%
2024/06/11	14	38.91	2	39.35	38.60	12	8,972	0.13%
2024/06/07	7.1	40.06	3	39.60	39.30	4.1	8,929	0.05%
2024/06/06	13.1	41.38	9	40.73	40.85	4.1	8,866	0.05%
2024/06/05	63	40.72	198	40.84	41.90	-135	8,267	-1.63%	大賣/鉅額交易
2024/06/04	149	39.62	45	40.76	39.50	104	7,684	1.35%	大買/鉅額交易
2024/06/03	71	39.32	32	39.90	40.00	39	7,305	0.53%
2024/05/31	49	39.45	221.2	39.66	38.90	-172.2	6,993	-2.46%	大賣/鉅額交易
2024/05/30	200	39.05	12	38.83	38.95	188	6,448	2.92%	大買/鉅額交易
2024/05/29	228	38.96	252	39.82	40.15	-24	5,974	-0.40%	大買/大賣/
2024/05/28	65	37.11	51	37.39	37.25	14	5,036	0.28%
2024/05/24	1	34.75	1	34.90	35.15	0	4,680	0.00%
2024/05/22	0	0.00	5	35.45	35.40	-5	4,628	-0.11%
2024/05/21	0	0.00	2	34.75	35.25	-2	4,606	-0.04%
2024/05/20	5	34.99	0	0.00	34.80	5	4,594	0.11%
2024/05/17	0	34.85	2	34.75	34.95	-2	4,587	-0.04%
2024/05/15	0	0.00	3	35.23	34.75	-3	4,565	-0.07%
2024/05/13	0	0.00	0.3	35.50	35.45	-0.3	4,513	-0.01%
2024/05/10	0	0.00	15	35.34	35.30	-15	4,491	-0.33%
2024/05/08	81	36.09	67	36.05	36.30	14	4,386	0.32%
2024/05/07	2	35.30	0	0.00	35.15	2	4,186	0.05%
2024/05/06	66	35.20	65	35.60	36.05	1	4,090	0.02%
2024/05/03	2	34.20	2	34.20	34.00	0	3,857	0.00%
2024/05/02	0	0.00	1	34.75	34.55	-1	3,843	-0.03%
2024/04/30	2	34.88	0	0.00	34.30	2	3,824	0.05%
2024/04/29	5	34.15	0	0.00	34.40	5	3,793	0.13%
2024/04/24	10	33.50	5	33.62	34.05	5	3,751	0.13%
2024/04/22	0	32.75	0	0.00	32.40	0	3,732	0.00%
2024/04/19	1	33.05	1	32.65	32.65	0	3,715	0.00%
2024/04/17	1	33.05	1	33.30	33.10	0	3,660	0.00%
2024/04/12	0	0.00	1	34.70	34.50	-1	3,600	-0.03%
2024/04/10	0	35.20	0	0.00	35.15	0	3,564	0.00%
2024/04/09	2	35.15	0	0.00	34.95	2	3,535	0.06%
2024/04/08	2	34.98	0	0.00	35.10	2	3,504	0.06%
2024/04/03	0	35.50	5	35.19	35.50	-5	3,464	-0.14%
2024/04/02	4	35.80	0	0.00	36.10	4	3,414	0.12%
2024/04/01	4	36.41	0	0.00	35.75	4	3,350	0.12%
2024/03/29	13	36.99	5	38.20	36.20	8	3,217	0.25%
2024/03/28	18	37.95	33	37.76	38.25	-15	2,879	-0.52%
2024/03/27	0	0.00	1	35.10	35.15	-1	1,874	-0.05%
2024/03/22	0	0.00	1	34.40	34.25	-1	1,725	-0.06%
2024/03/20	1	33.85	0	0.00	33.80	1	1,682	0.06%
2024/03/19	6	34.10	6	33.70	34.10	0	1,652	0.00%
2024/03/15	11	33.34	10	34.20	34.10	1	1,551	0.06%
2024/03/14	0	32.80	0	0.00	32.75	0	1,379	0.00%
2024/03/13	14	33.75	0	0.00	32.80	14	1,373	1.02%
2024/03/12	19	32.89	22	33.43	33.50	-3	1,314	-0.23%
2024/03/11	0	0.00	0.1	30.80	31.50	-0.1	1,191	-0.01%
2024/03/08	1	30.55	1	31.10	30.45	0	1,169	0.00%
2024/03/07	1	32.25	0	0.00	32.20	1	1,088	0.09%
2024/03/04	0	33.00	1	33.10	33.15	-1	1,088	-0.09%
2024/02/29	0	0.00	1	33.40	32.80	-1	1,073	-0.09%
2024/02/27	0	0.00	1	33.35	33.10	-1	1,061	-0.09%
2024/02/22	0	33.25	0	0.00	33.35	0	1,064	0.00%
2024/02/19	0	0.00	4	32.91	33.25	-4	1,050	-0.38%
2024/02/16	0	0.00	7	32.52	32.45	-7	1,065	-0.66%
2024/02/15	1	32.05	0	0.00	32.15	1	1,063	0.09%
2024/02/02	0	0.00	1	33.35	33.30	-1	1,039	-0.10%
2024/01/29	2	33.73	0	0.00	33.80	2	1,048	0.19%
2024/01/24	1	33.90	0	34.00	33.80	1	1,065	0.09%
2024/01/23	0	0.00	2	34.05	33.95	-2	1,092	-0.18%
2024/01/17	1	33.35	0	0.00	32.90	1	1,139	0.09%
2024/01/15	0	0.00	5	34.10	34.10	-5	1,140	-0.44%
2024/01/10	1	33.60	0.2	33.80	33.55	0.8	1,255	0.07%
2024/01/09	2	34.00	20	34.00	34.00	-18	1,254	-1.43%
2024/01/08	1	34.10	0	0.00	34.05	1	1,263	0.08%
2024/01/05	20	34.50	0	0.00	34.50	20	1,260	1.59%
2024/01/04	3	34.60	0	0.00	34.50	3	1,269	0.24%
2024/01/03	3	34.85	0	0.00	34.95	3	1,263	0.24%
2024/01/02	0	0.00	1	35.35	35.35	-1	1,257	-0.08%
2023/12/26	0	0.00	1	35.15	35.20	-1	1,232	-0.08%
2023/12/22	1	34.80	0	0.00	34.65	1	1,236	0.08%
2023/12/14	1	35.00	1	35.20	35.20	0	1,251	0.00%
2023/12/13	2	34.63	0	0.00	34.55	2	1,237	0.16%
2023/12/12	0	34.90	0	0.00	34.70	0	1,248	0.00%
2023/12/11	1	34.70	0	0.00	34.55	1	1,254	0.08%
2023/12/08	1	35.05	2	35.10	35.00	-1	1,254	-0.08%
2023/12/07	0	0.00	10	35.20	35.10	-10	1,258	-0.79%
2023/12/01	2	35.58	2	35.45	35.45	0	1,358	0.00%
2023/11/27	0	0.00	2	35.25	35.00	-2	1,390	-0.14%
2023/11/20	0	0.00	0	35.35	35.40	0	1,515	0.00%
2023/11/14	0	34.40	0	0.00	34.60	0	1,553	0.00%
2023/11/13	0	34.45	0	0.00	34.30	0	1,573	0.00%
2023/11/10	0	34.15	0.1	34.40	34.00	-0.1	1,611	-0.01%
2023/11/07	0.1	35.00	0	34.95	34.70	0.1	1,720	0.00%
2023/11/06	0	35.00	0	0.00	35.00	0	1,807	0.00%
2023/10/31	0	34.30	1	34.70	33.95	-1	1,899	-0.05%
2023/10/30	3	33.93	0	0.00	33.85	3	1,961	0.15%
2023/10/26	2	34.67	0	0.00	34.50	2	2,086	0.10%
2023/10/23	1	34.70	0	0.00	34.90	1	2,242	0.04%
2023/10/19	0	36.55	5	35.36	35.20	-5	2,554	-0.19%
2023/10/18	1	36.49	0	0.00	36.25	1	2,602	0.04%
2023/10/12	1	36.75	0	0.00	36.95	1	3,412	0.03%
2023/10/06	0	37.30	2	37.20	37.20	-2	4,595	-0.04%
2023/10/05	2	37.10	0	0.00	37.10	2	5,102	0.04%
2023/09/18	1	38.00	0	0.00	37.85	1	5,564	0.02%
2023/09/11	0	0.00	10	37.75	37.55	-10	5,720	-0.17%
2023/09/08	0	0.00	0	38.35	38.20	0	5,757	0.00%
2023/09/06	0	0.00	2	38.00	38.05	-2	5,933	-0.03%
2023/08/31	0	0.00	1	37.40	37.50	-1	6,324	-0.02%
2023/08/30	5	37.23	0	0.00	37.15	5	6,446	0.08%
2023/08/28	1	37.20	0	0.00	37.00	1	7,141	0.01%
2023/08/25	1	37.30	4	37.29	37.20	-3	7,503	-0.04%
2023/08/24	3	38.98	0	0.00	39.10	3	7,541	0.04%
2023/08/18	0	38.87	0	0.00	38.60	0	7,835	0.00%
2023/08/10	1	39.51	7	39.87	39.50	-6	7,833	-0.08%
2023/08/04	3	40.40	0	0.00	40.60	3	7,717	0.04%
2023/08/02	0	41.04	0	0.00	40.30	0	7,705	0.00%
2023/08/01	0	41.27	0	0.00	41.10	0	7,623	0.00%
2023/07/31	5	41.55	2.1	41.66	41.55	2.9	7,579	0.04%
2023/07/28	0.1	42.34	0	0.00	42.50	0.1	7,484	0.00%
2023/07/26	0	0.00	5	42.00	41.80	-5	7,416	-0.07%
2023/07/25	16	43.42	0	0.00	42.85	16	7,334	0.22%
2023/07/24	8	40.92	42	41.05	41.50	-34	7,186	-0.47%
2023/07/21	0	0.00	20	41.60	41.70	-20	7,097	-0.28%
2023/07/19	0	42.53	6	42.37	42.25	-6	6,992	-0.09%
2023/07/18	4	43.70	7	44.43	43.40	-3	6,899	-0.04%
2023/07/17	26	44.57	9	44.74	43.85	17	6,657	0.26%
2023/07/14	17	42.79	0	0.00	45.25	17	6,534	0.26%
2023/07/13	16	44.98	22	44.76	43.60	-6	6,009	-0.10%
2023/07/12	75	43.39	6	43.22	43.20	69	5,372	1.28%
2023/07/11	1	40.70	5	41.30	41.80	-4	4,898	-0.08%
2023/07/06	0	0.00	2	39.45	39.40	-2	4,720	-0.04%
2023/07/05	1	40.80	1	41.10	40.30	0	4,691	0.00%
2023/07/03	1	40.20	0	0.00	40.10	1	4,646	0.02%
2023/06/29	0	0.00	1	40.00	39.55	-1	4,634	-0.02%
2023/06/27	0.3	39.90	0	0.00	39.75	0.3	4,702	0.01%
2023/06/26	3	40.35	13	40.57	40.60	-10	4,712	-0.21%
2023/06/21	2	40.43	10	40.20	40.20	-8	4,721	-0.17%
2023/06/20	7	40.21	3	40.12	40.10	4	4,704	0.09%
2023/06/19	11	40.89	12	40.92	40.75	-1	4,676	-0.02%
2023/06/16	3	40.70	20	40.91	40.70	-17	4,672	-0.36%
2023/06/15	2	40.83	13	41.36	41.35	-11	4,630	-0.24%
2023/06/14	12	41.10	0	0.00	41.00	12	4,588	0.26%
2023/06/13	9	41.75	3	42.17	41.45	6	4,573	0.13%
2023/06/12	9	41.01	14	41.65	41.45	-5	4,481	-0.11%
2023/06/09	17	40.88	6	40.78	40.75	11	4,355	0.25%
2023/06/08	10	41.50	11	41.71	41.75	-1	4,263	-0.02%
2023/06/07	2	41.70	0	0.00	41.95	2	4,236	0.05%
2023/06/06	14	41.73	2	41.48	41.50	12	4,228	0.28%
2023/06/05	16	42.68	11	42.29	42.05	5	4,259	0.12%
2023/06/02	8	42.61	3	42.60	42.50	5	4,197	0.12%
2023/06/01	17	42.71	20	42.17	43.00	-3	3,960	-0.08%
2023/05/31	12	40.35	13.1	40.74	40.85	-1.1	3,515	-0.03%
2023/05/29	1	39.30	5	39.75	39.40	-4	3,186	-0.13%
2023/05/26	0	38.85	30	38.35	38.35	-30	3,077	-0.97%
2023/05/25	0	0.00	4	38.80	38.90	-4	3,052	-0.13%
2023/05/24	35	39.12	65	38.96	38.85	-30	3,029	-0.99%
2023/05/23	85	38.58	21	38.47	38.20	64	2,914	2.20%
2023/05/19	0	0.00	1	37.85	37.65	-1	2,863	-0.03%
2023/05/18	1	37.60	0	0.00	37.45	1	2,905	0.03%
2023/05/15	1	36.50	0	0.00	36.50	1	3,012	0.03%
2023/05/09	0	36.95	0	0.00	36.85	0	3,241	0.00%
2023/05/02	0	0.00	5	37.95	38.10	-5	3,654	-0.14%
2023/04/28	0	0.00	4	37.75	37.60	-4	3,683	-0.11%
2023/04/27	69	37.33	70	38.00	37.70	-1	3,673	-0.03%
2023/04/26	11	36.61	0	0.00	36.70	11	3,608	0.31%
2023/04/21	0	37.86	0	0.00	37.45	0	3,564	0.00%
2023/04/20	0	0.00	1	38.80	38.50	-1	3,500	-0.03%
2023/04/19	2	39.68	1	39.60	39.15	1	3,480	0.03%
2023/04/18	5	39.50	0	0.00	39.00	5	3,314	0.15%
2023/03/28	1	38.50	0	0.00	38.35	1	3,340	0.03%
2023/03/17	0	0.00	5	37.60	37.70	-5	3,604	-0.14%
2023/03/16	0	0.00	36	37.45	37.10	-36	3,852	-0.93%
2023/03/14	1	37.50	0	37.42	37.55	1	4,477	0.02%
2023/03/13	11	37.58	24	37.88	37.90	-13	5,480	-0.24%
2023/03/10	40	38.76	0	0.00	38.50	40	5,921	0.68%
2023/03/09	3.1	39.99	3	39.70	39.45	0.1	5,897	0.00%
2023/03/08	18.1	40.44	2	40.40	40.40	16.1	5,843	0.27%
2023/03/07	4	39.96	4	39.93	39.75	0	5,814	0.00%
2023/03/03	3	39.00	0	0.00	39.05	3	5,722	0.05%
2023/03/02	0.2	39.06	0	0.00	38.95	0.2	5,697	0.00%
2023/03/01	22	39.05	22	39.57	39.55	0	5,660	0.00%
2023/02/21	0	39.00	0	0.00	39.20	0	5,517	0.00%
2023/02/16	0	0.00	45	39.55	39.65	-45	5,467	-0.82%
2023/02/15	55	39.17	38	39.27	39.20	17	5,399	0.31%
2023/02/13	0	0.00	20	38.80	38.60	-20	5,329	-0.38%
2023/02/10	60	39.53	37	39.37	39.15	23	5,303	0.43%
2023/02/09	0	38.55	0	0.00	38.55	0	5,172	0.00%
2023/02/06	26	39.50	28	39.68	39.85	-2	5,039	-0.04%
2023/01/31	0	0.00	1	38.55	38.55	-1	4,738	-0.02%
2023/01/16	1	36.05	0	0.00	36.05	1	4,730	0.02%
2023/01/13	1	36.45	0	0.00	36.05	1	4,727	0.02%
2023/01/12	0	36.95	2	36.55	36.50	-2	4,740	-0.04%
2023/01/11	0	0.00	5	37.20	37.15	-5	4,742	-0.11%
2023/01/10	0	0.00	2	37.30	37.25	-2	4,767	-0.04%
2023/01/09	0	0.00	7	37.64	37.45	-7	4,774	-0.15%
2023/01/06	1	38.25	0	0.00	38.80	1	4,721	0.02%
2023/01/05	6	38.73	2	38.50	38.05	4	4,724	0.08%
2023/01/04	4	38.61	0	0.00	38.75	4	4,697	0.09%
2023/01/03	0	0.00	10	37.85	38.10	-10	4,656	-0.21%
2022/12/29	1	37.05	1	37.35	37.30	0	4,668	0.00%
2022/12/26	0	0.00	2	38.15	37.95	-2	4,620	-0.04%
2022/12/23	5	37.70	1	37.65	37.65	4	4,629	0.09%
2022/12/22	8	38.31	0	0.00	38.30	8	4,640	0.17%
2022/12/20	10	38.84	10	38.95	37.55	0	4,598	0.00%
2022/12/19	0	0.00	16	38.40	38.40	-16	4,550	-0.35%
2022/12/16	0	0.00	2	38.18	38.05	-2	4,502	-0.04%
2022/12/15	0	0.00	5	38.28	38.70	-5	4,470	-0.11%
2022/12/14	1	38.50	1	38.60	38.70	0	4,441	0.00%
2022/12/13	6	38.82	2	38.30	38.30	4	4,379	0.09%
2022/12/12	0	0.00	3	39.48	39.50	-3	4,315	-0.07%
2022/12/09	36	38.80	41	38.89	38.75	-5	4,220	-0.12%
2022/12/08	7	39.51	2	39.15	39.15	5	4,114	0.12%
2022/12/07	11	39.88	13	39.47	38.50	-2	3,854	-0.05%
2022/12/06	15	41.05	7	40.68	40.75	8	3,507	0.23%
2022/12/05	63	41.30	52	41.27	41.15	11	3,187	0.35%
2022/12/02	12	38.18	17	39.35	39.75	-5	2,169	-0.23%
2022/11/30	5	35.50	1	35.55	35.65	4	1,669	0.24%
2022/11/29	5	35.71	4	34.95	35.65	1	1,686	0.06%
2022/11/23	1	33.75	0	0.00	33.95	1	1,690	0.06%
2022/11/17	1	34.35	0	0.00	34.50	1	1,721	0.06%
2022/11/15	0	0.00	2	34.05	34.30	-2	1,691	-0.12%
2022/11/11	1	33.80	0	0.00	33.05	1	1,672	0.06%
2022/11/10	2	33.15	0	0.00	33.10	2	1,715	0.12%
2022/10/26	0	0.00	20	32.13	32.15	-20	1,720	-1.16%
2022/10/25	2	33.05	2	32.68	32.65	0	1,701	0.00%
2022/10/19	2	32.85	0	0.00	32.25	2	1,571	0.13%
2022/10/13	0	0.00	1	31.60	31.60	-1	1,544	-0.06%
2022/10/05	0	0.00	1	33.70	33.65	-1	1,581	-0.06%
2022/10/04	1	33.10	0	0.00	32.95	1	1,629	0.06%
2022/09/30	1	31.20	2	31.43	32.80	-1	1,648	-0.06%
2022/09/21	0	0.00	1	33.90	33.90	-1	1,735	-0.06%
2022/09/19	0	0.00	1	33.70	33.75	-1	1,810	-0.06%
2022/09/15	4	34.75	0	0.00	34.55	4	1,873	0.21%
2022/09/14	0	0.00	3	34.70	34.85	-3	1,915	-0.16%
2022/09/12	1	34.80	12	34.79	35.05	-11	2,033	-0.54%
2022/09/08	1	33.90	0	0.00	34.15	1	2,079	0.05%
2022/09/06	29	35.07	15	35.81	34.45	14	2,343	0.60%
2022/09/05	0	0.00	13	35.35	35.20	-13	2,363	-0.55%
2022/09/02	10	35.75	10	35.85	36.25	0	2,359	0.00%
2022/09/01	14	34.93	13	34.85	34.90	1	2,349	0.04%
2022/08/29	13	35.28	0	0.00	35.15	13	2,510	0.52%
2022/08/25	5	35.75	5	35.85	35.75	0	2,633	0.00%
2022/08/19	0	0.00	10	36.10	35.90	-10	3,442	-0.29%
2022/08/17	1	36.30	0	0.00	36.30	1	4,194	0.02%
2022/08/05	78	34.69	0	0.00	34.75	78	4,300	1.81%
2022/08/04	1	34.00	0	0.00	33.90	1	4,327	0.02%
2022/08/03	0	34.10	2	34.08	33.90	-2	4,330	-0.05%
2022/08/02	2	34.63	0	0.00	34.35	2	4,336	0.05%
2022/08/01	6	35.37	0	0.00	35.40	6	4,336	0.14%
2022/07/28	0	0.00	7	35.01	34.85	-7	4,361	-0.16%
2022/07/27	0	0.00	69	35.00	35.30	-69	4,429	-1.56%
2022/07/26	0	35.00	0	0.00	34.65	0	4,425	0.00%
2022/07/15	2	33.25	2	33.60	33.80	0	4,532	0.00%
2022/07/13	51	32.10	0	0.00	32.55	51	4,543	1.12%
2022/07/12	2	30.85	0	0.00	30.80	2	4,515	0.04%
2022/07/05	0	0.00	3	34.07	34.30	-3	4,623	-0.06%
2022/07/04	1	34.25	0	0.00	33.75	1	4,639	0.02%
2022/07/01	0	0.00	7	36.39	34.65	-7	4,744	-0.15%
2022/06/30	1	37.45	3	37.00	37.20	-2	4,780	-0.04%
2022/06/28	0	0.00	2	38.50	38.20	-2	5,380	-0.04%
2022/06/27	12	38.74	1	38.50	38.70	11	5,913	0.19%
2022/06/24	1	38.05	0	0.00	37.80	1	5,904	0.02%
2022/06/23	0	0.00	3	36.87	36.95	-3	5,864	-0.05%
2022/06/22	0	0.00	1	36.90	36.95	-1	5,842	-0.02%
2022/06/21	2	37.28	10	37.36	38.15	-8	5,820	-0.14%
2022/06/20	1	36.80	33	37.02	36.60	-32	5,786	-0.55%
2022/06/17	2	38.40	0	0.00	38.45	2	5,710	0.04%
2022/06/16	16	39.60	30	39.82	38.40	-14	5,652	-0.25%
2022/06/10	2	39.33	1	39.50	39.15	1	5,382	0.02%
2022/06/09	6	39.63	8	39.43	39.60	-2	5,343	-0.04%
2022/06/08	11	39.34	14	39.36	39.10	-3	5,262	-0.06%
2022/06/07	1	38.75	2	38.65	38.80	-1	5,177	-0.02%
2022/06/06	6	38.72	2	38.63	38.60	4	5,165	0.08%
2022/06/02	16	39.16	12	39.25	39.00	4	5,185	0.08%
2022/06/01	11	39.55	2	39.60	39.30	9	5,207	0.17%
2022/05/31	6	39.34	5	38.75	38.85	1	5,024	0.02%
2022/05/30	25	38.56	36	38.74	38.65	-11	4,828	-0.23%
2022/05/27	24	38.20	33	38.33	38.70	-9	4,657	-0.19%
2022/05/26	62	38.08	77	38.13	38.00	-15	4,506	-0.33%
2022/05/25	190	36.96	192	37.42	37.95	-2	4,107	-0.05%	大買/大賣/
2022/05/23	18	35.74	15	35.83	35.50	3	3,754	0.08%
2022/05/13	10	34.55	10	34.75	34.35	0	3,800	0.00%
2022/05/12	6	34.35	6	34.45	33.60	0	3,751	0.00%
2022/05/03	0	0.00	40	33.28	33.65	-40	3,689	-1.08%
2022/04/29	1	33.35	0	0.00	33.30	1	3,703	0.03%
2022/04/27	5	33.46	2	33.45	33.25	3	3,698	0.08%
2022/04/26	0	0.00	4	35.40	35.05	-4	3,657	-0.11%
2022/04/25	3	36.02	0	0.00	35.65	3	3,623	0.08%
2022/04/22	3	36.92	0	0.00	36.95	3	3,589	0.08%
2022/04/21	14	37.64	7	37.95	37.30	7	3,602	0.19%
2022/04/20	5	37.53	0	0.00	37.40	5	3,588	0.14%
2022/04/15	4	37.15	1	37.20	37.10	3	3,618	0.08%
2022/04/14	2	37.15	34	37.66	37.85	-32	3,676	-0.87%
2022/04/13	8	37.01	0	0.00	37.20	8	3,654	0.22%
2022/04/12	22	36.75	0	0.00	36.30	22	3,976	0.55%
2022/04/11	20	37.03	15	37.85	36.85	5	3,952	0.13%
2022/04/08	5	38.30	2	38.20	38.25	3	3,892	0.08%
2022/04/07	31	39.40	31	38.78	38.20	0	3,865	0.00%
2022/04/06	1	38.95	1	39.25	39.00	0	3,750	0.00%
2022/04/01	15	39.83	18	39.62	39.70	-3	3,722	-0.08%
2022/03/31	11	40.78	25	40.88	40.15	-14	3,671	-0.38%
2022/03/30	224	39.55	223	39.85	40.50	1	3,133	0.03%	大買/大賣/
2022/03/29	0	0.00	5	37.90	37.70	-5	2,613	-0.19%
2022/03/25	2	37.35	0	0.00	37.30	2	2,698	0.07%
2022/03/22	0	0.00	1	37.20	37.30	-1	2,816	-0.04%
2022/03/21	0	0.00	1	37.30	37.15	-1	2,887	-0.03%
2022/03/15	0	36.43	0	0.00	36.10	0	3,029	0.00%
2022/03/10	7	37.30	0	0.00	37.30	7	3,121	0.22%
2022/03/09	15	36.90	0	0.00	37.05	15	3,113	0.48%
2022/03/08	13	37.65	2	37.60	36.75	11	3,135	0.35%
2022/03/07	23	38.35	0	0.00	37.25	23	3,097	0.74%
2022/03/04	0	0.00	2	38.00	38.25	-2	2,993	-0.07%
2022/03/03	5	38.63	0	0.00	38.45	5	3,032	0.16%
2022/03/01	0	0.00	7	38.34	38.55	-7	3,147	-0.22%
2022/02/24	22	37.29	1	36.95	36.80	21	3,208	0.65%
2022/02/22	1	37.95	0	0.00	37.95	1	3,336	0.03%
2022/02/18	0	0.00	5	38.65	38.50	-5	3,526	-0.14%
2022/02/16	10	37.83	0	0.00	37.75	10	3,559	0.28%
2022/02/14	1	37.50	0	0.00	37.45	1	3,699	0.03%
2022/02/10	1	38.20	0	0.00	38.10	1	3,856	0.03%
2022/02/09	0	0.00	0.1	38.25	38.40	-0.1	3,947	0.00%
2022/02/07	1	37.35	0	0.00	37.20	1	4,132	0.02%
2022/01/25	0	0.00	0.1	37.10	36.85	-0.1	4,851	0.00%
2022/01/21	0	0.00	1	37.40	37.10	-1	5,200	-0.02%
2022/01/19	0.1	37.35	0	0.00	37.10	0.1	5,477	0.00%
2022/01/18	0.1	37.70	0	37.70	37.45	0	5,633	0.00%
2022/01/14	1	37.00	0	0.00	37.20	1	6,094	0.02%
2022/01/13	1	37.60	0	0.00	37.60	1	6,259	0.02%
2022/01/12	0	0.00	1	37.55	37.35	-1	6,468	-0.02%
2022/01/11	3	37.77	2	37.75	37.70	1	6,738	0.02%
2022/01/10	2	38.18	1	38.35	38.20	1	7,299	0.01%
2022/01/07	1	38.40	0	0.00	38.25	1	8,094	0.01%
2022/01/06	1	39.15	10	39.25	39.15	-9	8,194	-0.11%
2022/01/05	10	40.15	4	40.01	39.80	6	8,476	0.07%
2021/12/30	4	39.23	14	39.19	39.40	-10	9,568	-0.10%
2021/12/29	0	0.00	2	39.25	39.15	-2	9,840	-0.02%
2021/12/28	5	40.02	6	39.62	39.25	-1	10,064	-0.01%
2021/12/27	5	39.90	5	39.75	39.70	0	10,142	0.00%
2021/12/24	0	0.00	1	39.70	39.45	-1	10,462	-0.01%
2021/12/23	5.1	39.50	2	39.63	39.45	3.1	10,550	0.03%
2021/12/22	10	39.80	33	39.61	39.75	-23	10,615	-0.22%
2021/12/21	29	39.00	4	39.25	39.25	25	10,540	0.24%
2021/12/20	2	38.55	0	0.00	38.60	2	10,565	0.02%
2021/12/17	3	39.15	0	0.00	39.00	3	10,675	0.03%
2021/12/16	1	39.75	10	39.99	39.50	-9	10,696	-0.08%
2021/12/15	7	39.26	36	39.27	39.15	-29	10,648	-0.27%
2021/12/14	22	39.21	14	39.88	38.60	8	10,645	0.08%
2021/12/13	33	39.57	5	39.76	39.60	28	10,673	0.26%
2021/12/10	2	38.95	1	38.95	38.95	1	11,128	0.01%
2021/12/08	0	0.00	4	39.15	38.95	-4	11,132	-0.04%
2021/12/07	1	38.45	1	38.65	38.55	0	11,065	0.00%
2021/12/06	5	38.15	0	38.85	38.55	5	11,061	0.04%
2021/12/03	0	0.00	1	38.20	38.00	-1	11,086	-0.01%
2021/12/02	1	38.35	0	0.00	37.85	1	11,114	0.01%
2021/12/01	0	0.00	2	38.50	38.55	-2	11,134	-0.02%
2021/11/29	0	0.00	0	38.10	38.15	0	11,193	0.00%
2021/11/26	10	38.02	0	0.00	37.80	10	11,171	0.09%
2021/11/25	2	38.95	0	0.00	38.80	2	11,109	0.02%
2021/11/24	1	39.10	21	39.14	39.25	-20	11,078	-0.18%
2021/11/23	1.1	39.75	0	0.00	39.15	1.1	11,090	0.01%
2021/11/19	20	40.54	30	40.84	40.25	-10	11,227	-0.09%
2021/11/18	1	40.45	9	41.14	40.20	-8	11,365	-0.07%
2021/11/17	7	40.46	1	40.60	40.70	6	11,309	0.05%
2021/11/16	1	40.10	0	0.00	39.75	1	11,272	0.01%
2021/11/15	0	0.00	2	39.85	39.80	-2	11,328	-0.02%
2021/11/12	2	39.95	0	0.00	39.65	2	11,367	0.02%
2021/11/11	11	40.35	32	39.88	39.85	-21	11,401	-0.18%
2021/11/10	34	40.12	15	40.40	40.35	19	11,457	0.17%
2021/11/09	10	39.93	15	39.86	39.80	-5	11,493	-0.04%
2021/11/08	1	39.65	0	0.00	39.95	1	11,436	0.01%
2021/11/05	1	40.50	6	40.45	40.40	-5	11,479	-0.04%
2021/11/04	1	40.75	0	0.00	40.75	1	11,515	0.01%
2021/11/03	14	41.00	11	41.10	41.05	3	11,569	0.03%
2021/11/02	41	42.22	34	42.48	41.55	7	11,862	0.06%
2021/11/01	1	40.85	3.4	41.36	41.80	-2.4	11,494	-0.02%
2021/10/29	2	40.88	26	40.65	40.65	-24	11,362	-0.21%
2021/10/28	30	41.51	29	41.47	41.25	1	11,302	0.01%
2021/10/27	13	40.87	7	40.98	41.15	6	11,251	0.05%
2021/10/26	29	41.61	53	41.18	40.85	-24	11,383	-0.21%
2021/10/25	12	41.48	129	41.47	41.70	-117	11,788	-0.99%	大賣/鉅額交易
2021/10/22	71	40.55	3	40.40	40.50	68	12,071	0.56%
2021/10/21	8	40.58	1	40.30	39.85	7	13,325	0.05%
2021/10/20	53	40.34	52	40.46	40.55	1	14,344	0.01%
2021/10/19	1.2	40.35	11	40.00	40.45	-9.8	14,252	-0.07%
2021/10/18	26.2	41.80	20	42.37	40.75	6.2	14,069	0.04%
2021/10/15	109	42.33	150	42.53	43.50	-41	13,590	-0.30%	大買/大賣/
2021/10/14	86	41.14	32	41.43	40.90	54	12,925	0.42%
2021/10/13	52	41.55	12	41.03	41.20	40	12,834	0.31%
2021/10/12	47	42.08	30	42.30	42.00	17	12,618	0.13%
2021/10/08	49	41.01	86	41.47	41.55	-37	12,205	-0.30%
2021/10/07	14	39.51	15	39.89	40.20	-1	11,783	-0.01%
2021/10/06	76	39.31	184	39.27	39.00	-108	12,216	-0.88%	大賣/鉅額交易
2021/10/05	139	38.70	25	38.31	38.95	114	12,274	0.93%	大買/鉅額交易
2021/10/04	51	38.11	54	38.10	37.55	-3	12,101	-0.02%
2021/10/01	95	39.40	45	39.89	37.35	50	12,085	0.41%
2021/09/30	4	38.85	1	39.35	39.15	3	11,818	0.03%
2021/09/29	16	38.46	34	38.55	38.30	-18	11,806	-0.15%
2021/09/28	1	38.60	0	0.00	38.45	1	11,966	0.01%
2021/09/24	4	38.80	0	0.00	38.80	4	12,138	0.03%
2021/09/23	0	0.00	2	37.50	37.55	-2	12,138	-0.02%
2021/09/22	1	37.45	0	0.00	37.70	1	12,222	0.01%
2021/09/17	10	38.60	3	38.45	38.50	7	12,303	0.06%
2021/09/16	11	38.10	11	38.55	38.15	0	12,526	0.00%
2021/09/15	53	39.26	37	39.34	38.75	16	12,618	0.13%
2021/09/14	1	37.15	0	0.00	37.00	1	12,344	0.01%
2021/09/13	2	37.15	1	37.65	37.15	1	12,604	0.01%
2021/09/09	1	37.35	0	0.00	37.40	1	14,029	0.01%
2021/09/07	1	37.30	0	0.00	37.50	1	15,161	0.01%
2021/09/06	0	0.00	4	38.14	37.80	-4	15,178	-0.03%
2021/09/03	2	38.80	0	0.00	38.95	2	15,196	0.01%
2021/08/31	4	39.63	13	39.66	39.35	-9	15,191	-0.06%
2021/08/30	2	39.15	0	0.00	39.20	2	15,190	0.01%
2021/08/27	10	40.28	10	39.85	39.70	0	15,213	0.00%
2021/08/26	20	40.75	18	40.95	40.10	2	15,247	0.01%
2021/08/24	20	39.99	36	39.95	40.00	-16	15,357	-0.10%
2021/08/20	2	37.60	0	0.00	37.20	2	15,357	0.01%
2021/08/19	4	37.90	2	38.03	37.60	2	15,369	0.01%
2021/08/18	1	37.40	22	36.90	37.90	-21	15,514	-0.14%
2021/08/17	12	38.21	4	38.28	36.85	8	15,995	0.05%
2021/08/16	10	39.10	1	39.10	38.80	9	16,030	0.06%
2021/08/13	7	39.64	7.1	40.48	39.10	-0.1	16,043	0.00%
2021/08/11	21	40.00	8	39.96	39.95	13	16,093	0.08%
2021/08/10	0	0.00	1	41.25	41.05	-1	16,137	-0.01%
2021/08/09	1	41.50	12	41.67	41.00	-11	16,169	-0.07%
2021/08/06	20	43.02	6	42.97	42.60	14	16,205	0.09%
2021/08/05	8	42.69	3	42.55	42.55	5	16,046	0.03%
2021/08/04	5	42.35	6	41.88	41.75	-1	16,134	-0.01%
2021/08/03	0	0.00	7	41.65	41.75	-7	16,221	-0.04%
2021/08/02	4	42.15	2	42.18	42.05	2	16,320	0.01%
2021/07/30	5	42.86	1	43.45	41.80	4	16,486	0.02%
2021/07/29	33	43.72	37	43.64	43.20	-4	16,387	-0.02%
2021/07/28	20	41.18	67	40.92	43.20	-47	16,075	-0.29%
2021/07/27	212.1	43.44	142	43.08	41.95	70.1	15,747	0.44%	大買/大賣/
2021/07/26	44	42.81	67	42.89	44.90	-23	14,543	-0.16%
2021/07/23	2	40.55	4	40.80	40.85	-2	13,487	-0.01%
2021/07/22	11	39.51	7	40.06	40.10	4	13,497	0.03%
2021/07/21	6	39.01	0	0.00	38.80	6	13,593	0.04%
2021/07/20	4	40.05	0	0.00	39.70	4	13,635	0.03%
2021/07/19	44	41.25	1	41.70	41.10	43	13,724	0.31%
2021/07/16	2	41.18	0	0.00	41.15	2	13,980	0.01%
2021/07/15	4	41.00	32	41.68	41.30	-28	14,030	-0.20%
2021/07/14	4	41.20	2	41.13	41.00	2	13,998	0.01%
2021/07/13	44	42.28	28	42.29	42.40	16	13,944	0.11%
2021/07/12	19	41.26	29	41.24	41.55	-10	13,471	-0.07%
2021/07/08	0	0.00	10	40.15	40.15	-10	13,664	-0.07%
2021/07/07	2	40.00	0	0.00	39.90	2	13,814	0.01%
2021/07/06	0	0.00	4	40.35	40.35	-4	13,998	-0.03%
2021/07/05	29	40.53	29	40.67	40.85	0	14,179	0.00%
2021/07/02	1	39.40	0	0.00	39.00	1	14,258	0.01%
2021/06/29	6	40.12	0	0.00	40.00	6	15,146	0.04%
2021/06/28	0	0.00	10	41.10	40.65	-10	15,411	-0.06%
2021/06/25	2	41.53	21	41.35	41.10	-19	15,733	-0.12%
2021/06/24	25	41.92	0	0.00	41.60	25	15,794	0.16%
2021/06/23	1	40.05	3	40.97	41.50	-2	16,210	-0.01%
2021/06/22	4	40.79	11	40.99	39.75	-7	16,930	-0.04%
2021/06/21	125	41.94	108	41.70	40.60	17	17,444	0.10%	大買/大賣/
2021/06/18	16	41.33	28	41.37	42.40	-12	19,682	-0.06%
2021/06/17	34	40.44	26	40.55	40.45	8	19,822	0.04%
2021/06/16	97	40.74	138	40.63	41.70	-41	19,944	-0.21%	大賣/
2021/06/15	1	39.25	7	39.26	39.50	-6	19,956	-0.03%
2021/06/11	1	39.00	6	39.28	39.10	-5	21,784	-0.02%
2021/06/10	2	38.90	1	39.20	38.70	1	22,092	0.00%
2021/06/09	1	39.20	2	39.00	38.40	-1	22,387	0.00%
2021/06/08	4.1	38.75	0	0.00	38.50	4.1	22,754	0.02%
2021/06/07	3	38.40	1	39.00	38.25	2	23,070	0.01%
2021/06/04	3	38.87	1	39.10	38.80	2	23,415	0.01%
2021/06/03	14	39.20	22	39.18	39.50	-8	24,113	-0.03%
2021/06/02	15	39.84	33	39.29	39.00	-18	24,974	-0.07%
2021/06/01	9	40.41	25	40.56	40.05	-16	26,558	-0.06%
2021/05/31	37	40.13	30	39.95	39.55	7	30,283	0.02%
2021/05/28	36	39.19	2	39.20	39.15	34	31,522	0.11%
2021/05/27	0	0.00	4	38.36	38.35	-4	32,185	-0.01%
2021/05/26	4	38.90	1	39.40	38.70	3	32,744	0.01%
2021/05/25	104	39.64	90	39.96	40.35	14	34,165	0.04%	大買/
2021/05/24	7	37.98	2	37.90	38.40	5	34,125	0.01%
2021/05/20	2	36.85	0	0.00	35.65	2	35,758	0.01%
2021/05/19	0	0.00	5	35.68	36.65	-5	36,047	-0.01%
2021/05/18	5	35.30	5	35.80	36.15	0	36,400	0.00%
2021/05/17	1	32.95	0	0.00	32.90	1	36,974	0.00%
2021/05/14	10	37.00	3	36.40	36.55	7	37,276	0.02%
2021/05/13	3	36.85	8	36.83	36.95	-5	37,901	-0.01%
2021/05/12	1	33.30	18	36.22	35.00	-17	38,391	-0.04%
2021/05/11	1	36.70	0	0.00	37.00	1	39,259	0.00%
2021/05/10	0	0.00	2	39.50	39.20	-2	40,198	0.00%
2021/05/07	25	39.80	26	39.57	41.60	-1	42,294	0.00%
2021/05/06	0	0.00	2	38.30	38.80	-2	45,632	0.00%
2021/05/05	29	38.14	28	38.42	37.90	1	47,684	0.00%
2021/05/04	2	37.33	2	37.15	37.15	0	48,091	0.00%
2021/05/03	2	39.00	16	39.00	38.75	-14	48,530	-0.03%
2021/04/29	3	40.60	1	40.80	40.65	2	49,690	0.00%
2021/04/28	6	41.22	5	41.15	41.20	1	51,336	0.00%
2021/04/27	6	42.38	5	42.56	41.90	1	53,109	0.00%
2021/04/26	0	41.55	0	0.00	41.75	0	56,725	0.00%
2021/04/23	5	40.83	2	40.70	41.45	3	59,415	0.01%
2021/04/22	7	42.06	0	0.00	41.30	7	62,156	0.01%
2021/04/20	0	0.00	11.3	43.94	44.10	-11.3	63,665	-0.02%
2021/04/19	11	43.50	0	0.00	43.45	11	64,663	0.02%
2021/04/16	2	44.08	3	44.50	44.35	-1	65,757	0.00%
2021/04/15	4	43.13	0	0.00	43.90	4	66,367	0.01%
2021/04/14	5	42.63	15	42.45	42.80	-10	67,922	-0.01%
2021/04/13	2	44.45	11	44.97	44.25	-9	70,240	-0.01%
2021/04/12	2	45.90	8	45.76	44.85	-6	70,200	-0.01%
2021/04/09	5	46.08	7	46.25	45.50	-2	70,160	0.00%
2021/04/08	7	46.35	0	0.00	46.40	7	70,234	0.01%
2021/04/07	16	46.47	17	46.66	46.05	-1	70,069	0.00%
2021/04/06	4	45.56	7.1	45.52	45.45	-3.1	69,964	0.00%
2021/04/01	14	44.36	23	44.51	44.05	-9	70,394	-0.01%
2021/03/31	9	44.93	5	44.65	44.65	4	70,512	0.01%
2021/03/30	26	45.93	19	46.53	45.50	7	70,251	0.01%
2021/03/29	4	45.28	12	45.48	45.50	-8	70,000	-0.01%
2021/03/26	9	46.06	6	45.11	45.00	3	70,007	0.00%
2021/03/25	4	46.63	9	46.87	46.20	-5	69,482	-0.01%
2021/03/24	46	46.57	51	46.44	46.20	-5	68,668	-0.01%
2021/03/23	113	48.60	133	47.89	46.70	-20	68,720	-0.03%	大買/大賣/
2021/03/22	34	45.62	25	45.49	45.75	9	65,910	0.01%
2021/03/19	80	44.13	77	44.15	44.20	3	65,153	0.00%
2021/03/18	11	44.70	20	44.42	44.00	-9	64,809	-0.01%
2021/03/17	147	44.26	126	43.45	43.85	21	64,008	0.03%	大買/大賣/
2021/03/16	86	42.49	90	42.66	42.30	-4	62,231	-0.01%
2021/03/15	84	42.27	107	42.20	42.40	-23	61,940	-0.04%	大賣/
2021/03/12	129	41.90	125	42.24	42.00	4	61,716	0.01%	大買/大賣/
2021/03/11	88	41.84	97	41.54	41.55	-9	61,732	-0.01%
2021/03/10	69	41.08	61	41.42	41.00	8	61,476	0.01%
2021/03/09	158	41.06	175	40.62	40.80	-17	61,182	-0.03%	大買/大賣/
2021/03/08	106	42.68	99	43.78	41.70	7	60,491	0.01%	大買/
2021/03/05	77	43.41	165	43.19	43.60	-88	59,605	-0.15%	大賣/
2021/03/04	581	45.75	461	45.91	43.10	120	57,979	0.21%	大買/大賣/鉅額交易
2021/03/03	197	43.96	243	44.37	45.65	-46	54,040	-0.09%	大買/大賣/
2021/03/02	77.3	42.92	65	43.67	42.00	12.3	52,674	0.02%
2021/02/26	67	42.54	52	42.65	42.65	15	51,966	0.03%
2021/02/25	88	43.43	93.3	43.73	42.30	-5.3	51,485	-0.01%
2021/02/24	47	41.92	24	42.70	41.05	23	49,992	0.05%
2021/02/23	27	41.88	5	42.18	41.80	22	49,726	0.04%
2021/02/22	24	42.67	42.2	42.77	42.85	-18.2	50,376	-0.04%
2021/02/19	22	39.79	24	39.91	40.00	-2	49,489	0.00%
2021/02/18	50	39.90	79	40.09	40.30	-29	49,145	-0.06%
2021/02/17	24	39.55	17	39.62	39.75	7	48,701	0.01%
2021/02/05	13	40.66	19	40.87	40.35	-6	48,009	-0.01%
2021/02/04	1	41.15	13	41.07	41.05	-12	47,549	-0.03%
2021/02/03	18	41.72	19	41.77	40.95	-1	46,729	0.00%
2021/02/02	30	42.24	22	41.98	42.45	8	45,993	0.02%
2021/02/01	52	41.05	94	40.77	41.10	-42	44,803	-0.09%
2021/01/29	193	44.01	158	42.16	41.35	35	43,684	0.08%	大買/大賣/
2021/01/28	199	44.78	187	45.00	43.50	12	41,385	0.03%	大買/大賣/
2021/01/27	76	42.38	60	42.80	43.60	16	37,744	0.04%
2021/01/26	5	40.64	69	40.98	39.65	-64	35,543	-0.18%
2021/01/25	71	40.72	42	40.78	40.80	29	34,875	0.08%
2021/01/22	45	41.31	138	41.92	41.95	-93	34,193	-0.27%	大賣/
2021/01/21	75	41.46	49	41.38	40.95	26	32,814	0.08%
2021/01/20	261	41.24	106	41.81	39.70	155	31,014	0.50%	大買/大賣/鉅額交易
2021/01/19	155.1	44.17	141	43.93	42.75	14.1	29,102	0.05%	大買/大賣/
2021/01/18	212	42.53	182.2	42.44	44.00	29.8	25,275	0.12%	大買/大賣/
2021/01/15	177	39.11	217.2	39.03	40.00	-40.2	22,430	-0.18%	大買/大賣/
2021/01/14	52	35.32	32	35.26	36.40	20	19,474	0.10%
2021/01/13	29	33.73	32	33.13	33.10	-3	18,165	-0.02%
2021/01/12	35	33.85	33.1	34.14	33.15	1.9	17,832	0.01%
2021/01/11	11	34.53	17	34.97	35.50	-6	16,670	-0.04%
2021/01/08	44	32.65	54	32.87	32.30	-10	15,417	-0.06%
2021/01/07	135	34.36	118	34.43	33.85	17	14,632	0.12%	大買/大賣/
2021/01/06	177	33.60	172	33.77	34.10	5	12,920	0.04%	大買/大賣/
2021/01/05	0	0.00	4	31.00	31.00	-4	10,164	-0.04%
2021/01/04	12	27.88	55.1	27.98	28.20	-43.1	9,926	-0.43%
2020/12/31	260	25.98	210	25.86	25.65	50	9,685	0.52%	大買/大賣/
2020/12/30	2	25.00	0	0.00	24.85	2	9,325	0.02%
2020/12/29	36	25.57	30	25.76	25.40	6	9,154	0.07%
2020/12/28	24	25.17	15	25.66	26.25	9	8,685	0.10%
2020/12/25	16	23.51	9	24.04	24.20	7	7,880	0.09%
2020/12/24	3	22.90	1	23.05	22.90	2	7,431	0.03%
2020/12/23	0	0.00	2	23.00	23.05	-2	7,301	-0.03%
2020/12/22	0	0.00	1	22.90	22.25	-1	7,113	-0.01%
2020/12/18	0	0.00	12	22.58	22.55	-12	6,676	-0.18%
2020/12/17	24	23.05	27	23.14	22.90	-3	6,512	-0.05%
2020/12/16	0.1	21.90	0	0.00	21.85	0.1	5,673	0.00%
2020/12/15	6	21.99	0	0.00	21.45	6	5,556	0.11%
2020/12/09	0	0.00	1	21.45	21.40	-1	5,128	-0.02%
2020/12/08	2	21.85	15	21.80	21.80	-13	5,044	-0.26%
2020/12/07	23	21.69	22	21.81	22.40	1	4,932	0.02%
2020/12/04	8	21.01	10	21.06	21.05	-2	4,508	-0.04%
2020/12/03	5	20.84	0	0.00	20.75	5	4,444	0.11%
2020/12/02	6	21.08	0	0.00	21.05	6	4,370	0.14%
2020/11/27	3.9	20.72	0	0.00	20.80	3.9	4,402	0.09%
2020/11/25	0	0.00	5	20.62	20.60	-5	4,428	-0.11%
2020/11/23	0	0.00	2	21.45	21.70	-2	4,370	-0.05%
2020/11/20	2	21.40	0	21.20	21.60	2	4,213	0.05%
2020/11/19	50	20.83	30	21.43	21.40	20	3,982	0.50%
2020/11/18	36	19.03	30	19.10	20.05	6	2,799	0.21%
2020/10/30	0	17.25	0	0.00	17.15	0	2,533	0.00%
2020/10/21	45	18.13	85	18.20	18.05	-40	2,542	-1.57%
2020/10/20	109	18.12	68	18.04	18.15	41	2,420	1.69%	大買/
2020/10/13	1	17.20	0	0.00	17.20	1	2,182	0.05%
2020/09/30	0	17.20	0	0.00	17.35	0	2,326	0.00%
2020/09/29	0	0.00	2	17.10	17.10	-2	2,371	-0.08%
2020/09/25	0.1	17.00	0	0.00	16.70	0.1	2,460	0.00%
2020/09/24	0.1	17.10	0	0.00	17.05	0.1	2,516	0.00%
2020/09/22	0	17.75	0	0.00	17.80	0	2,590	0.00%
2020/09/03	5	18.66	0	0.00	18.30	5	2,625	0.19%
2020/09/01	0	17.90	0	0.00	17.90	0	2,438	0.00%
2020/08/28	4,207	19.09	4,207	19.09	18.85	0	2,332	0.00%	大買/大賣/
2020/08/20	15	18.26	2	18.15	17.95	13	2,062	0.63%
2020/08/19	71	18.80	0	0.00	18.50	71	2,003	3.54%
2020/08/12	0	0.00	2	18.00	18.20	-2	1,779	-0.11%
2020/08/03	0	17.70	0	0.00	17.80	0	1,803	0.00%
2020/07/31	0	17.90	0	0.00	17.90	0	1,818	0.00%
2020/07/30	0	0.00	17	17.87	18.00	-17	1,824	-0.93%
2020/07/27	0	17.65	0	0.00	17.65	0	1,842	0.00%
2020/07/20	0	18.10	0	0.00	18.15	0	1,880	0.00%
2020/07/17	0	0.00	62	18.29	18.20	-62	1,888	-3.28%
2020/07/15	1	18.45	3	18.40	18.35	-2	1,888	-0.11%
2020/07/10	0	18.30	0	0.00	18.35	0	1,985	0.00%
2020/07/07	0	0.00	4	18.75	18.75	-4	1,971	-0.20%
2020/07/01	0	0.00	1	18.70	18.65	-1	1,963	-0.05%
2020/06/24	0	0.00	2	18.25	18.45	-2	2,009	-0.10%
2020/06/11	5	18.20	0	0.00	18.10	5	2,204	0.23%
2020/06/09	0	18.45	7	18.56	18.50	-7	2,257	-0.31%
2020/06/01	1	18.10	51	18.05	18.15	-50	2,304	-2.17%
2020/05/27	0	0.00	1	18.30	18.25	-1	2,300	-0.04%
2020/05/15	0	0.00	1	18.20	18.10	-1	2,428	-0.04%
2020/05/14	2	18.65	0	0.00	18.35	2	2,419	0.08%
2020/05/13	3	18.80	0	0.00	18.85	3	2,408	0.12%
2020/05/12	2	19.13	0	0.00	19.00	2	2,434	0.08%
2020/05/11	0	0.00	1	19.15	19.30	-1	2,436	-0.04%
2020/05/08	4	19.29	0	0.00	19.20	4	2,408	0.17%
2020/05/07	0	0.00	2	18.95	18.95	-2	2,356	-0.08%
2020/05/05	2	18.65	0	0.00	18.60	2	2,381	0.08%
2020/05/04	1	18.70	0	0.00	18.75	1	2,382	0.04%
2020/04/29	1	18.70	0	0.00	18.80	1	2,377	0.04%
2020/04/28	0	0.00	5	18.80	18.85	-5	2,375	-0.21%
2020/04/27	0	0.00	2	18.30	18.50	-2	2,392	-0.08%
2020/04/24	6	18.18	0	0.00	18.15	6	2,370	0.25%
2020/04/21	1	17.95	0	0.00	17.80	1	2,356	0.04%
2020/04/17	0	0.00	6	18.68	18.35	-6	2,343	-0.26%
2020/04/16	3	18.50	0	0.00	18.50	3	2,307	0.13%
2020/04/15	2	18.15	1	18.25	18.55	1	2,253	0.04%
2020/04/13	2	18.03	2	18.00	17.85	0	2,220	0.00%
2020/04/10	11	18.03	11.1	18.07	18.35	-0.1	2,203	0.00%
2020/04/09	3.1	18.13	0	0.00	17.85	3.1	2,208	0.14%
2020/04/08	6	17.92	3	17.87	18.05	3	2,179	0.14%
2020/04/07	0	0.00	3	17.80	17.75	-3	2,136	-0.14%
2020/04/01	3	17.15	3	16.80	16.70	0	2,051	0.00%
2020/03/31	3	16.77	0	0.00	16.80	3	1,970	0.15%
2020/03/24	0	0.00	1	15.75	15.70	-1	1,847	-0.05%
2020/03/20	2	15.60	2	15.80	15.85	0	1,851	0.00%
2020/03/19	21	15.98	22	15.12	15.05	-1	1,841	-0.05%
2020/03/13	3	16.02	2	16.25	16.55	1	1,757	0.06%
2020/03/12	1	18.05	8	17.80	17.70	-7	1,716	-0.41%
2020/03/11	1	19.25	0	0.00	18.90	1	1,689	0.06%
2020/03/09	1	19.45	5	19.60	19.10	-4	1,696	-0.24%
2020/03/06	1	19.85	5	19.91	19.85	-4	1,691	-0.24%
2020/03/05	0	0.00	45	20.15	20.10	-45	1,708	-2.63%
2020/03/04	5	20.00	1	19.95	19.95	4	1,746	0.23%
2020/03/03	0	0.00	1	20.00	20.10	-1	1,806	-0.06%
2020/03/02	0	0.00	1	19.25	19.60	-1	1,843	-0.05%
2020/02/25	0	0.00	1	20.00	20.10	-1	1,955	-0.05%
2020/02/24	1	20.10	5	20.20	20.20	-4	2,000	-0.20%
2020/02/18	2	20.40	0	0.00	20.60	2	2,240	0.09%
2020/02/17	2	20.45	0	0.00	20.40	2	2,286	0.09%
2020/02/14	0	0.00	2	20.75	20.65	-2	2,359	-0.08%
2020/02/13	2	20.95	0	0.00	20.70	2	2,481	0.08%
2020/02/12	0	0.00	1	20.65	20.80	-1	2,543	-0.04%
2020/02/06	50	20.95	0	0.00	20.70	50	2,652	1.89%
2020/02/05	0	0.00	3	20.30	20.05	-3	2,696	-0.11%
2020/01/30	1	20.70	0	0.00	20.70	1	2,738	0.04%
2020/01/17	5	22.95	0	0.00	22.95	5	2,749	0.18%
2020/01/13	0	0.00	3	22.68	22.70	-3	2,896	-0.10%
2020/01/07	0	0.00	1	22.75	22.50	-1	2,923	-0.03%
2020/01/03	1	23.00	1	23.15	23.10	0	2,929	0.00%
2019/12/23	1	23.35	0	0.00	23.35	1	3,175	0.03%
2019/12/16	7	23.53	0	0.00	23.55	7	3,443	0.20%
2019/12/13	1	24.00	0	0.00	23.55	1	3,565	0.03%
2019/12/09	1	24.65	0	0.00	24.70	1	3,600	0.03%
2019/12/06	0	0.00	2	24.70	24.70	-2	3,628	-0.06%
2019/12/05	2	24.95	0	0.00	24.85	2	3,649	0.05%
2019/11/27	0	0.00	0.2	24.90	24.95	-0.2	3,928	0.00%
2019/11/25	0	0.00	2	25.30	24.65	-2	3,928	-0.05%
2019/11/14	1	23.40	1	23.40	23.15	0	3,580	0.00%
2019/11/13	1	23.10	1	23.20	23.20	0	3,537	0.00%
2019/11/12	291	22.63	688	22.92	23.30	-397	3,463	-11.46%	大買/大賣/鉅額交易
2019/11/11	41	22.57	350	22.55	22.30	-309	3,350	-9.22%	大賣/鉅額交易
2019/11/07	408	23.88	364	24.07	23.85	44	3,261	1.35%	大買/大賣/
2019/11/06	24	23.93	183	23.90	23.95	-159	3,221	-4.93%	大賣/鉅額交易
2019/11/05	637	24.26	747	24.36	24.20	-110	3,210	-3.43%	大買/大賣/鉅額交易
2019/11/04	346	24.20	461	24.34	24.25	-115	3,182	-3.61%	大買/大賣/鉅額交易
2019/11/01	242	24.04	200	24.15	24.10	42	3,133	1.34%	大買/大賣/
2019/10/30	405	23.83	383	23.90	23.85	22	3,098	0.71%	大買/大賣/
2019/10/29	126	23.70	150	23.70	23.55	-24	3,156	-0.76%	大買/大賣/
2019/10/28	296	23.75	12	23.57	23.55	284	3,167	8.97%	大買/鉅額交易
2019/10/25	345	23.96	392	23.97	23.90	-47	3,170	-1.48%	大買/大賣/
2019/10/24	97	23.82	0	0.00	23.80	97	3,193	3.04%
2019/10/23	2	23.93	0	0.00	23.85	2	3,286	0.06%
2019/10/22	22	23.95	0	0.00	23.85	22	3,234	0.68%
2019/10/14	0	0.00	10	23.30	23.30	-10	3,218	-0.31%
2019/10/09	523	23.24	523	23.24	23.00	0	3,206	0.00%	大買/大賣/
2019/10/08	33	23.35	0	0.00	23.25	33	3,177	1.04%
2019/10/04	126	23.39	172	23.53	23.20	-46	3,181	-1.45%	大買/大賣/
2019/10/03	498	23.68	515	23.70	23.60	-17	3,211	-0.53%	大買/大賣/
2019/10/02	408	23.58	434	23.63	23.65	-26	3,226	-0.81%	大買/大賣/
2019/10/01	0	0.00	20	23.35	23.20	-20	3,189	-0.63%
2019/09/27	470	23.87	472	23.74	23.45	-2	3,165	-0.06%	大買/大賣/
2019/09/26	543	24.31	888	24.33	24.05	-345	3,097	-11.14%	大買/大賣/鉅額交易
2019/09/25	0	0.00	51	23.80	23.80	-51	3,035	-1.68%
2019/09/24	411	24.32	400	24.38	24.20	11	3,020	0.36%	大買/大賣/
2019/09/19	1,238	24.85	823	24.99	24.35	415	2,908	14.27%	大買/大賣/鉅額交易
2019/09/18	625	24.69	500	24.77	24.80	125	2,715	4.60%	大買/大賣/鉅額交易
2019/09/16	1	24.90	0	0.00	24.75	1	2,522	0.04%
2019/09/12	559	24.79	128	24.95	24.90	431	2,541	16.96%	大買/大賣/鉅額交易
2019/09/11	26	24.30	0	0.00	24.30	26	2,517	1.03%
2019/09/10	0	0.00	4	24.10	24.10	-4	2,510	-0.16%
2019/09/09	67	24.75	14	25.10	24.75	53	2,464	2.15%
2019/09/06	8	25.40	3	25.30	25.20	5	2,437	0.21%
2019/09/03	0	0.00	3	24.22	24.25	-3	2,236	-0.13%
2019/08/30	2	24.05	5	24.09	23.90	-3	2,181	-0.14%
2019/08/29	10	23.15	0	0.00	23.55	10	2,085	0.48%
2019/08/27	1	24.00	0	0.00	24.00	1	1,985	0.05%
2019/08/23	1	24.65	0	0.00	24.65	1	1,958	0.05%
2019/08/22	0	0.00	1	24.40	24.50	-1	1,915	-0.05%
2019/08/21	0	0.00	1	24.10	24.10	-1	1,909	-0.05%
2019/08/20	0	0.00	0	23.75	23.80	0	1,910	0.00%
2019/08/12	1	23.00	0	0.00	23.10	1	2,076	0.05%
2019/08/08	0	0.00	2	22.95	22.95	-2	2,116	-0.09%
2019/08/02	1	23.95	0	0.00	24.10	1	2,287	0.04%
2019/08/01	0	0.00	5	24.95	24.90	-5	2,378	-0.21%
2019/07/30	0	0.00	1	24.60	24.65	-1	2,392	-0.04%
2019/07/26	7	25.33	0	0.00	25.30	7	2,471	0.28%
2019/07/25	0	0.00	2	25.08	25.60	-2	2,490	-0.08%
2019/07/22	0	0.00	1	24.30	24.20	-1	2,542	-0.04%
2019/07/18	3	24.10	0	0.00	24.00	3	2,638	0.11%
2019/07/10	0	0.00	1	23.80	23.80	-1	3,844	-0.03%
2019/07/08	0	0.00	15	24.75	24.80	-15	4,000	-0.37%
2019/07/02	0	0.00	1	24.45	24.60	-1	4,431	-0.02%
2019/06/28	0	0.00	0.2	23.65	23.65	-0.2	5,322	0.00%
2019/06/27	10	23.92	10	24.10	23.95	0	5,664	0.00%
2019/06/26	0	0.00	1	23.95	23.95	-1	5,852	-0.02%
2019/06/25	0	0.00	10	23.70	23.65	-10	5,937	-0.17%
2019/06/21	2	24.35	0	0.00	24.00	2	6,187	0.03%
2019/06/20	1	24.60	0	0.00	24.50	1	6,199	0.02%
2019/06/18	0	0.00	1	23.85	23.85	-1	6,288	-0.02%
2019/06/14	0	0.00	2	24.03	24.10	-2	6,444	-0.03%
2019/06/13	1	24.10	3	23.90	23.85	-2	6,516	-0.03%
2019/06/12	3	23.88	0	0.00	23.85	3	6,697	0.04%
2019/06/11	1	24.15	0	0.00	24.10	1	6,700	0.01%
2019/06/03	1	23.00	0	0.00	23.05	1	6,713	0.01%
2019/05/30	0	0.00	5	23.10	23.55	-5	6,724	-0.07%
2019/05/28	0	0.00	2	23.60	23.35	-2	6,920	-0.03%
2019/05/23	12	24.36	3	23.85	23.75	9	7,040	0.13%
2019/05/17	5	23.45	5	23.45	23.45	0	7,237	0.00%
2019/05/16	0	0.00	10	24.90	24.15	-10	7,218	-0.14%
2019/05/14	0	0.00	5	23.70	25.40	-5	7,135	-0.07%
2019/05/13	5	24.80	3	24.50	24.60	2	7,082	0.03%
2019/05/10	15	25.81	0	0.00	25.80	15	7,016	0.21%
2019/05/08	1	26.10	0	0.00	25.85	1	6,837	0.01%
2019/05/06	5	25.25	5	25.60	25.10	0	6,729	0.00%
2019/05/03	0	0.00	10	26.75	26.95	-10	6,638	-0.15%
2019/05/02	0	0.00	2	26.35	26.90	-2	6,587	-0.03%
2019/04/30	149	26.28	407	26.30	26.35	-258	6,495	-3.97%	大買/大賣/鉅額交易
2019/04/29	15	25.65	0	0.00	26.10	15	6,346	0.24%
2019/04/26	205	25.99	0	0.00	26.05	205	6,276	3.27%	大買/鉅額交易
2019/04/23	2	26.40	160	27.23	26.70	-158	6,127	-2.58%	大賣/鉅額交易
2019/04/22	47	26.89	2	27.00	26.75	45	6,034	0.75%
2019/04/19	5	27.00	15	26.58	26.60	-10	5,962	-0.17%
2019/04/18	284	27.69	68	27.78	26.50	216	5,862	3.68%	大買/鉅額交易
2019/04/17	10	27.45	0	0.00	27.15	10	5,470	0.18%
2019/04/16	5	27.30	5	26.91	27.25	0	5,273	0.00%
2019/04/15	6	26.15	3	26.05	26.30	3	4,875	0.06%
2019/04/12	0	0.00	2	25.50	25.10	-2	4,717	-0.04%
2019/04/11	2	26.10	0	0.00	25.30	2	4,638	0.04%
2019/04/10	2	26.20	3	25.70	26.20	-1	4,488	-0.02%
2019/04/09	3	25.90	1	25.70	25.90	2	4,424	0.05%
2019/04/03	12	26.25	10	26.30	26.25	2	4,181	0.05%
2019/04/02	0	0.00	16	25.48	26.15	-16	3,897	-0.41%
2019/04/01	3	24.12	15	24.49	23.80	-12	3,367	-0.36%
2019/03/29	0	0.00	13	23.35	23.45	-13	3,104	-0.42%
2019/03/28	2	22.80	2	22.98	23.00	0	2,921	0.00%
2019/03/27	3	23.60	10	23.47	23.35	-7	2,827	-0.25%
2019/03/26	52	23.40	79	23.41	23.45	-27	2,722	-0.99%
2019/03/25	0	0.00	4	22.53	22.25	-4	2,579	-0.16%
2019/03/22	3	23.22	5	23.16	23.05	-2	2,549	-0.08%
2019/03/20	12	22.85	0	0.00	22.65	12	2,409	0.50%
2019/03/19	0	0.00	1	22.40	22.50	-1	2,304	-0.04%
2019/03/18	38	22.72	32	23.03	22.80	6	2,246	0.27%
2019/03/15	1	22.65	4	22.50	22.55	-3	2,171	-0.14%
2019/03/12	2	22.10	0	0.00	21.80	2	1,990	0.10%
2019/03/06	1	22.05	0	0.00	21.95	1	1,985	0.05%
2019/03/05	3	22.00	0	0.00	21.75	3	1,985	0.15%
2019/03/04	0	0.00	3	22.07	21.95	-3	1,975	-0.15%
2019/02/27	41	21.82	30	22.02	22.05	11	1,944	0.57%
2019/02/26	1	21.90	0	0.00	21.95	1	1,769	0.06%
2019/02/25	1	20.90	1	21.40	21.40	0	1,713	0.00%
2019/02/22	0	0.00	1	21.35	21.30	-1	1,680	-0.06%
2019/02/21	23	21.88	15	21.55	21.75	8	1,632	0.49%
2019/02/20	1	20.15	0	0.00	20.70	1	1,378	0.07%
2019/02/19	0	0.00	3	20.20	20.20	-3	1,347	-0.22%
2019/02/18	3	20.40	0	0.00	20.20	3	1,390	0.22%
2019/02/14	0	0.00	2	19.70	19.70	-2	1,378	-0.15%
2019/02/11	0	0.00	0	19.10	19.15	0	1,350	0.00%
2019/01/09	2	19.45	1	19.35	19.40	1	1,612	0.06%
2019/01/07	1	19.25	0	0.00	19.20	1	1,614	0.06%
2019/01/03	10	19.25	0	0.00	19.15	10	1,682	0.59%
2018/12/26	10	20.25	0	0.00	20.00	10	1,730	0.58%
2018/12/25	30	20.25	21	20.35	20.40	9	1,719	0.52%
2018/12/24	6	20.69	5	21.10	21.00	1	1,691	0.06%
2018/12/18	0	0.00	8	19.55	19.45	-8	1,724	-0.46%
2018/12/17	0	0.00	10	19.90	19.90	-10	1,730	-0.58%
2018/12/14	0	0.00	5	19.85	20.00	-5	1,741	-0.29%
2018/12/12	5	20.20	10	20.00	20.00	-5	1,781	-0.28%
2018/12/07	40	19.83	0	0.00	20.10	40	1,838	2.18%
2018/12/06	0	0.00	2	19.50	19.50	-2	1,856	-0.11%
2018/12/03	2	20.50	0	0.00	20.70	2	1,925	0.10%
2018/11/30	0	0.00	20	19.65	20.05	-20	1,914	-1.04%
2018/11/27	20	19.30	0	0.00	19.30	20	2,053	0.97%
2018/11/22	0	0.00	3	19.33	19.20	-3	2,431	-0.12%
2018/11/21	30	18.85	30	19.07	19.25	0	2,490	0.00%
2018/11/19	0	0.00	60	19.35	19.40	-60	2,504	-2.40%
2018/11/14	60	18.75	0	0.00	19.00	60	2,440	2.46%
2018/11/08	2	18.35	0	0.00	18.15	2	2,384	0.08%
2018/11/07	0	0.00	2	18.00	18.20	-2	2,388	-0.08%
2018/10/26	1	16.80	0	0.00	16.65	1	2,370	0.04%
2018/10/23	0	0.00	40	18.05	18.10	-40	2,353	-1.70%
2018/10/19	10	18.00	0	0.00	18.40	10	2,345	0.43%
2018/10/11	1	17.95	10	17.95	17.95	-9	2,222	-0.40%
2018/10/05	30	20.30	0	0.00	20.30	30	2,215	1.35%
2018/09/28	0	0.00	15	21.80	21.80	-15	2,136	-0.70%
2018/09/27	0	0.00	30	21.80	21.90	-30	2,126	-1.41%
2018/09/26	2	22.45	2	22.40	22.00	0	2,109	0.00%
2018/09/20	2	21.43	0	0.00	21.30	2	1,935	0.10%
2018/09/18	0	0.00	4	22.15	21.70	-4	1,913	-0.21%
2018/09/14	2	21.95	0	0.00	22.15	2	1,863	0.11%
2018/09/13	32	21.64	0	0.00	21.60	32	1,846	1.73%
2018/09/12	8	21.95	0	0.00	21.60	8	1,947	0.41%
2018/09/03	54	22.38	92	22.36	22.40	-38	2,009	-1.89%
2018/08/31	0	0.00	2	22.50	22.60	-2	1,925	-0.10%
2018/08/30	0	0.00	20	21.20	21.45	-20	1,669	-1.20%
2018/08/29	0	0.00	3	21.00	21.00	-3	1,641	-0.18%
2018/08/28	3	21.15	0	0.00	21.50	3	1,652	0.18%
2018/08/27	0	0.00	9	21.30	21.25	-9	1,611	-0.56%
2018/08/24	10	20.70	1	20.70	20.65	9	1,640	0.55%
2018/08/23	0	0.00	1	20.60	20.70	-1	1,821	-0.05%
2018/08/21	0	0.00	5	20.30	20.45	-5	1,882	-0.27%
2018/08/20	5	20.10	0	0.00	20.10	5	1,889	0.26%
2018/08/16	10	20.20	0	0.00	20.25	10	1,917	0.52%
2018/08/14	40	20.43	0	0.00	20.45	40	1,933	2.07%
2018/08/13	0	0.00	4	20.00	20.00	-4	2,000	-0.20%
2018/08/06	20	21.65	21	21.55	21.60	-1	2,067	-0.05%
2018/08/03	4	21.35	11	21.66	21.70	-7	2,061	-0.34%
2018/08/02	10	21.15	0	0.00	21.10	10	1,996	0.50%
2018/08/01	0	0.00	1	21.30	21.30	-1	2,011	-0.05%
2018/07/31	0	0.00	1	21.10	20.85	-1	2,017	-0.05%
2018/07/24	0	0.00	1	21.00	21.25	-1	2,058	-0.05%
2018/07/23	0	0.00	1	20.70	20.70	-1	2,058	-0.05%
2018/07/16	0	0.00	20	21.35	21.30	-20	2,112	-0.95%
2018/07/13	0	0.00	3	21.22	21.75	-3	2,079	-0.14%
2018/07/12	20	20.40	2	20.40	20.40	18	2,072	0.87%
2018/07/10	0	0.00	16	20.25	20.30	-16	2,082	-0.77%
2018/07/06	0	0.00	30	20.05	20.10	-30	2,093	-1.43%
2018/07/05	0	0.00	2	20.78	20.30	-2	2,088	-0.10%
2018/07/04	0	0.00	1	21.30	20.70	-1	2,087	-0.05%
2018/07/03	12	20.82	1	20.95	20.75	11	2,077	0.53%
2018/06/28	20	21.20	1	21.20	21.15	19	2,119	0.90%
2018/06/27	0	0.00	1	21.50	21.25	-1	2,119	-0.05%
2018/06/25	0	0.00	1	22.00	21.90	-1	2,113	-0.05%
2018/06/12	17	23.82	2	24.00	23.30	15	1,974	0.76%
2018/06/07	1	22.75	0.7	22.95	23.00	0.3	1,798	0.02%
2018/06/05	1	22.80	20	22.75	22.75	-19	1,798	-1.06%
2018/06/01	23	22.92	5	22.83	22.70	18	1,755	1.03%
2018/05/31	6	23.21	9	22.99	23.35	-3	1,708	-0.18%
2018/05/28	0	0.00	10	21.35	21.50	-10	1,456	-0.69%
2018/05/25	2	21.45	0	0.00	21.55	2	1,460	0.14%
2018/05/23	10	21.10	0.1	21.10	21.10	9.9	1,453	0.68%
2018/05/18	20	20.65	0	0.00	21.35	20	1,396	1.43%
2018/05/16	0	0.00	1	20.90	20.90	-1	1,426	-0.07%
2018/05/14	0	0.00	3	20.85	20.80	-3	1,563	-0.19%
2018/05/11	0	0.00	20	20.61	20.60	-20	1,591	-1.26%
2018/05/03	20	19.90	0	0.00	19.80	20	1,694	1.18%
2018/05/02	0	0.00	2	19.95	19.95	-2	1,751	-0.11%
2018/04/26	0	0.00	4	19.35	18.85	-4	1,790	-0.22%
2018/04/25	13	18.90	13	19.18	19.15	0	1,828	0.00%
2018/04/24	2	19.00	0	0.00	18.90	2	1,876	0.11%
2018/04/23	1	20.00	0	0.00	20.00	1	2,003	0.05%
2018/04/12	0	0.00	1	21.40	21.25	-1	2,275	-0.04%
2018/04/11	0	0.00	2	21.25	21.15	-2	2,301	-0.09%
2018/04/10	2	21.00	0	0.00	20.95	2	2,361	0.08%
2018/04/03	1	21.20	0	0.00	21.20	1	2,405	0.04%
2018/03/31	2	22.00	0	0.00	21.80	2	2,424	0.08%
2018/03/27	0	0.00	2	22.05	22.15	-2	2,491	-0.08%
2018/03/26	2	21.70	0	0.00	21.65	2	2,512	0.08%
2018/03/22	10	22.90	0	0.00	22.45	10	2,550	0.39%
2018/03/08	0	0.00	5	22.54	22.40	-5	3,094	-0.16%
2018/03/06	0	0.00	1	22.20	22.30	-1	3,345	-0.03%
2018/03/01	0	0.00	1	22.30	22.30	-1	4,573	-0.02%
2018/02/27	5	22.39	0	0.00	22.20	5	4,598	0.11%
2018/02/09	5	20.50	15	20.15	20.80	-10	5,103	-0.20%
2018/02/08	0	0.00	5	22.30	22.15	-5	5,081	-0.10%
2018/02/07	0	0.00	3	22.65	22.50	-3	5,137	-0.06%
2018/02/06	4	22.65	40	22.38	22.10	-36	5,147	-0.70%
2018/01/30	6	25.23	4	25.33	25.30	2	5,417	0.04%
2018/01/26	3	25.17	0	0.00	25.25	3	5,442	0.06%
2018/01/25	0	0.00	3	25.65	25.50	-3	5,445	-0.06%
2018/01/22	3	25.55	2	25.70	25.80	1	5,977	0.02%
2018/01/17	7	26.61	5	26.75	26.35	2	5,961	0.03%
2018/01/15	1	26.30	8	26.20	26.10	-7	5,785	-0.12%
2018/01/12	8	25.89	0	0.00	26.10	8	5,802	0.14%
2018/01/11	0	0.00	6	25.49	25.45	-6	5,813	-0.10%
2018/01/09	0	0.00	4	26.28	26.15	-4	5,841	-0.07%
2018/01/04	0	0.00	1	26.00	26.10	-1	5,795	-0.02%
2018/01/03	0	0.00	1	25.60	25.55	-1	5,770	-0.02%
2018/01/02	2	25.20	0	0.00	25.25	2	5,752	0.03%