• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)
可現股當沖
  • 股價
    32.85
  • 漲跌
    ▼0.65
  • 漲幅
    -1.94%
  • 成交量
    1,658張
  • 產業
    上市 半導體類股

  • 612人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華泰 (2329)籌碼相關－華南永昌-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安 券商分點個股進出

華南永昌-大安 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/03032.8000.0032.8503,1490.00%
2025/01/1500.00332.1032.00-34,749-0.06%
2025/01/13431.4300.0031.0544,8010.08%
2025/01/09034.5000.0032.8004,7590.00%
2025/01/08034.9300.0034.7004,7350.00%
2025/01/0700.00135.6034.85-14,742-0.02%
2025/01/06135.4000.0035.4014,7370.02%
2025/01/0200.000.334.9034.50-0.34,755-0.01%
2024/12/3100.00234.4534.70-24,765-0.04%
2024/12/300.135.15135.1534.80-0.94,780-0.02%
2024/12/271.235.741.135.6835.250.14,7950.00%
2024/12/261.136.481.235.8535.75-0.14,8220.00%
2024/12/250.235.8500.0036.300.24,8690.00%
2024/12/2400.00036.2036.0004,8810.00%
2024/12/1800.00135.2035.20-14,879-0.02%
2024/12/1600.00435.1533.80-44,877-0.08%
2024/12/1000.00336.6036.50-34,933-0.06%
2024/12/0900.001036.8036.70-104,953-0.20%
2024/12/0600.00136.5536.40-14,945-0.02%
2024/12/032136.492436.7836.20-35,023-0.06%
2024/12/02335.2300.0035.0534,9010.06%
2024/11/29235.05335.2735.60-14,900-0.02%
2024/11/28535.0200.0035.1554,9200.10%
2024/11/27735.9900.0035.5074,9270.14%
2024/11/26136.70437.3036.70-34,923-0.06%
2024/11/25436.60437.8037.0004,9090.00%
2024/11/21136.707.136.5436.55-6.14,893-0.12%
2024/11/20937.14137.6036.6084,8760.16%
2024/11/191137.671638.1638.30-54,752-0.11%
2024/11/1800.00235.8535.80-24,481-0.04%
2024/11/15235.4500.0035.2024,4250.05%
2024/11/14235.2000.0034.6024,4210.05%
2024/11/12636.4800.0036.3064,3740.14%
2024/11/11536.88337.3037.3024,3640.05%
2024/11/08237.4000.0037.1024,3870.05%
2024/11/070.137.8500.0037.800.14,4320.00%
2024/11/06137.20237.4837.40-14,517-0.02%
2024/11/0500.00137.1537.10-14,613-0.02%
2024/11/04438.00737.3537.15-34,770-0.06%
2024/11/01237.61639.2339.90-44,621-0.09%
2024/10/30340.2300.0039.0034,5370.07%
2024/10/29240.83140.9540.7514,4710.02%
2024/10/28141.8000.0041.7514,4450.02%
2024/10/25843.1100.0042.7584,4490.18%
2024/10/24544.48244.5844.1534,3580.07%
2024/10/235346.034045.9045.90134,1660.31%
2024/10/22142.952441.7643.60-233,372-0.68%
2024/10/21539.65338.6039.6523,1680.06%
2024/10/18038.3000.0038.0503,1830.00%
2024/10/17338.6000.0038.7033,2680.09%
2024/10/14138.75138.7038.6003,3790.00%
2024/10/08238.40238.7538.7003,5070.00%
2024/10/07439.8000.0039.8543,5580.11%
2024/10/04539.20639.5339.50-13,649-0.03%
2024/10/0100.000.140.5040.40-0.13,7560.00%
2024/09/30340.05240.3040.2513,8400.03%
2024/09/26340.5000.0040.0033,8780.08%
2024/09/25340.722.139.9240.750.93,8970.02%
2024/09/2000.000.839.5639.15-0.83,933-0.02%
2024/09/19138.9500.0039.2513,9950.03%
2024/09/18338.80339.3038.8004,0870.00%
2024/09/1600.00139.3039.30-14,540-0.02%
2024/09/13139.0000.0039.0014,6920.02%
2024/09/12238.73538.9938.90-34,711-0.06%
2024/09/1100.004.137.0536.75-4.14,702-0.09%
2024/09/09037.4000.0037.8504,9310.00%
2024/09/0600.00438.0338.20-44,962-0.08%
2024/09/053.137.60338.4237.350.14,9910.00%
2024/09/04038.7800.0038.0505,0700.00%
2024/09/03341.2000.0040.6535,2450.06%
2024/09/021041.801241.6041.60-25,358-0.04%
2024/08/30042.0000.0041.9505,4220.00%
2024/08/28241.70341.9841.90-15,616-0.02%
2024/08/2700.00141.8542.10-15,765-0.02%
2024/08/26243.2800.0042.1025,9460.03%
2024/08/23141.70142.2042.2006,0030.00%
2024/08/221043.0200.0042.60106,0370.17%
2024/08/21342.7000.0042.5536,0990.05%
2024/08/2000.00443.3343.00-46,134-0.07%
2024/08/19142.7500.0042.7516,1960.02%
2024/08/16043.50043.1542.9006,2920.00%
2024/08/15342.8000.0042.5536,4900.05%
2024/08/13342.50343.0042.8506,7740.00%
2024/08/1200.00142.9543.15-17,013-0.01%
2024/08/09742.77842.3242.00-17,017-0.01%
2024/08/081942.16542.4041.30146,9710.20%
2024/08/07244.002143.3244.15-196,896-0.28%
2024/08/0600.005440.0540.15-546,855-0.79%
2024/08/052042.731542.4042.3556,7400.07%
2024/08/02847.613.147.4947.054.96,7720.07%
2024/08/0100.00449.7449.60-46,807-0.06%
2024/07/31447.89147.9048.0036,8610.04%
2024/07/30448.40747.8248.70-36,915-0.04%
2024/07/29449.01148.3047.8536,9680.04%
2024/07/26049.7000.0049.4006,9930.00%
2024/07/22351.03250.2050.7017,2980.01%
2024/07/19153.3000.0052.2017,3690.01%
2024/07/18254.30153.5054.0017,5170.01%
2024/07/15355.57257.3055.4018,4220.01%
2024/07/12256.4000.0056.3029,0000.02%
2024/07/11155.90855.9355.80-79,503-0.07%
2024/07/1000.00455.9555.30-49,790-0.04%
2024/07/09655.70457.1555.8029,9730.02%
2024/07/08656.63556.6256.60110,2580.01%
2024/07/050.156.70157.8057.90-0.911,000-0.01%
2024/07/046.157.3000.0057.206.111,7340.05%
2024/07/02258.1000.0057.40211,9610.02%
2024/07/01458.73158.5058.50311,9700.03%
2024/06/2800.00159.1058.90-112,002-0.01%
2024/06/27359.3300.0059.00312,0610.03%
2024/06/26460.45260.4560.00212,0860.02%
2024/06/25360.73261.3061.10112,1730.01%
2024/06/247.561.504.162.9660.903.412,1900.03%
2024/06/2114.263.3912.563.6962.701.712,4710.01%
2024/06/20762.061161.4962.10-412,148-0.03%
2024/06/193.561.12461.2560.40-0.512,3610.00%
2024/06/18261.3000.0061.00212,5650.02%
2024/06/17160.6035360.9861.20-35212,879-2.73% 大賣/鉅額交易
2024/06/1418160.501660.5660.6016513,3581.24% 大買/鉅額交易
2024/06/13258.701358.7258.80-1114,223-0.08%
2024/06/120.158.40658.1058.30-5.914,470-0.04%
2024/06/1112.159.41459.3558.708.114,6380.06%
2024/06/072161.671361.3861.00814,9060.05%
2024/06/061661.345061.2160.90-3414,901-0.23%
2024/06/05660.25460.5061.10215,0860.01%
2024/06/04961.42361.6360.40615,6890.04%
2024/06/03561.908761.9061.10-8216,139-0.51%
2024/05/30161.191461.2660.30-1316,753-0.08%
2024/05/291761.58261.3061.301517,0860.09%
2024/05/28361.0000.0061.00317,6120.02%
2024/05/2700.00160.7060.40-118,382-0.01%
2024/05/2400.00859.4959.40-819,227-0.04%
2024/05/23660.70460.3059.80219,9630.01%
2024/05/22560.94162.0060.80422,2860.02%
2024/05/211261.983061.7561.30-1824,543-0.07%
2024/05/20460.9510.461.1360.30-6.425,990-0.02%
2024/05/1710.160.419060.2460.50-79.926,972-0.30%
2024/05/1619.761.031562.2759.604.728,8060.02%
2024/05/151.559.20259.8059.10-0.529,7170.00%
2024/05/14358.4300.0058.90330,7360.01%
2024/05/13158.20158.2058.20031,2250.00%
2024/05/1000.00658.5059.00-631,826-0.02%
2024/05/091860.72359.6059.601532,1830.05%
2024/05/073.161.2400.0061.603.133,0320.01%
2024/05/06961.681061.2360.90-133,1900.00%
2024/05/031562.431461.7061.70133,5920.00%
2024/05/022362.37462.8062.801934,0180.06%
2024/04/301664.051164.1064.10534,2880.01%
2024/04/291264.58764.8364.70534,8310.01%
2024/04/26563.1600.0062.90536,3600.01%
2024/04/251161.871162.1962.60037,6720.00%
2024/04/24462.70562.3862.50-138,0740.00%
2024/04/23959.602259.7060.10-1338,862-0.03%
2024/04/227761.266461.5058.401339,7940.03%
2024/04/195665.411164.3564.604539,5050.11%
2024/04/1885.268.634369.6967.6042.239,5780.11%
2024/04/17568.207268.7970.10-6739,749-0.17%
2024/04/1644166.8312.764.7163.80428.339,7601.08% 大買/鉅額交易
2024/04/151667.131868.5468.70-239,849-0.01%
2024/04/126568.595267.7467.701339,7020.03%
2024/04/113869.8630.170.5769.207.939,5070.02%
2024/04/103369.604968.9969.70-1638,744-0.04%
2024/04/09365.5000.0064.80337,9460.01%
2024/04/08865.2000.0066.30837,8190.02%
2024/04/03064.9300.0065.20037,7460.00%
2024/04/02065.6000.0065.50037,7550.00%
2024/04/01167.1000.0066.10137,8320.00%
2024/03/281166.04165.7065.401037,8120.03%
2024/03/2700.00366.4766.40-337,778-0.01%
2024/03/261366.33368.0365.901037,8390.03%
2024/03/251068.58768.4668.20337,5830.01%
2024/03/221069.43769.9468.70337,7450.01%
2024/03/211268.9910.369.3468.601.737,5170.00%
2024/03/20869.092169.3869.20-1337,717-0.03%
2024/03/1917.169.082268.1368.60-4.937,982-0.01%
2024/03/1864.469.823870.5771.0026.437,6870.07%
2024/03/15165.60165.5065.00037,0750.00%
2024/03/14265.95265.2064.90037,1950.00%
2024/03/13168.15267.3066.20-137,6890.00%
2024/03/12368.0000.0067.80337,9760.01%
2024/03/11368.60468.6068.00-138,6060.00%
2024/03/083870.104067.8367.30-239,814-0.01%
2024/03/071068.541368.6768.30-341,145-0.01%
2024/03/061270.871670.6370.10-442,862-0.01%
2024/03/054071.602171.2171.401945,9350.04%
2024/03/04272.30273.4071.00047,8510.00%
2024/03/0118.171.661671.8071.402.149,0030.00%
2024/02/291972.73773.1472.401248,7640.02%
2024/02/271872.526572.6771.90-4748,072-0.10%
2024/02/261875.942574.5574.20-747,394-0.01%
2024/02/2369.183.564082.8377.1029.146,9420.06%
2024/02/224884.2486.183.6082.80-38.144,967-0.08%
2024/02/214280.0845.277.9881.60-3.242,907-0.01%
2024/02/206675.244374.9274.202341,7440.06%
2024/02/1912073.3669.173.2974.9050.942,5140.12% 大買/
2024/02/164774.861976.3677.402841,5160.07%
2024/02/151268.9924.168.7970.40-12.141,053-0.03%
2024/02/051164.76764.2064.00440,5320.01%
義隆攜手供應商 送暖新竹縣市30所學校UDN聯合新聞網－2024/09/11
IC設計大廠義隆（2458）於11日宣布，攜手供應商夥伴包括日月光、超豐、華泰、台郡等，共同捐贈教學物資給新竹縣市的30......詳全文
華泰第2季每股純益0.5元 五季低點UDN聯合新聞網－2024/07/25
華泰昨（2329）昨（24）日公告第2季獲利3.54億元，季減28.06%，年減31.13%，每股純益0.5元，下探近五......詳全文
嘉市首例公辦都更周邊商業區每坪新高價成交 新蛋黃區隱然成形UDN聯合新聞網－2024/07/11
台積電先進封裝廠落腳嘉科園區，華泰名品城也要在高鐵太保車站特區展店，帶動嘉義房市，吸引財團投資；中部鉅陞建築集團砸近4億......詳全文
華泰 相關文章