券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-大安 券商分點個股進出
華南永昌-大安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/20 | 0 | 0.00 | 1 | 30.70 | 30.70 | -1 | 1,786 | -0.06% |
|
| 2024/11/18 | 2 | 31.20 | 0 | 0.00 | 30.85 | 2 | 1,801 | 0.11% |
|
| 2024/11/04 | 0 | 35.90 | 0 | 0.00 | 35.35 | 0 | 1,898 | 0.00% |
|
| 2024/10/29 | 1 | 35.00 | 0 | 0.00 | 35.20 | 1 | 1,971 | 0.05% |
|
| 2024/10/28 | 3 | 36.23 | 0 | 0.00 | 36.00 | 3 | 1,971 | 0.15% |
|
| 2024/10/23 | 0 | 0.00 | 8 | 37.54 | 37.25 | -8 | 1,999 | -0.40% |
|
| 2024/10/18 | 5 | 37.65 | 0 | 0.00 | 36.65 | 5 | 2,053 | 0.24% |
|
| 2024/10/17 | 4 | 37.13 | 2 | 37.08 | 37.10 | 2 | 2,081 | 0.10% |
|
| 2024/10/09 | 0 | 0.00 | 1 | 36.90 | 36.50 | -1 | 2,227 | -0.04% |
|
| 2024/10/04 | 0 | 0.00 | 4 | 37.13 | 37.25 | -4 | 2,292 | -0.17% |
|
| 2024/09/25 | 3 | 37.47 | 15.9 | 37.48 | 37.40 | -12.9 | 2,575 | -0.50% |
|
| 2024/09/23 | 1 | 37.10 | 0 | 0.00 | 37.00 | 1 | 2,595 | 0.04% |
|
| 2024/09/16 | 1 | 36.70 | 1 | 36.40 | 36.45 | 0 | 2,703 | 0.00% |
|
| 2024/09/05 | 1 | 35.00 | 0 | 0.00 | 35.00 | 1 | 2,802 | 0.04% |
|
| 2024/08/30 | 2.2 | 40.06 | 1 | 39.50 | 39.55 | 1.2 | 2,763 | 0.04% |
|
| 2024/08/29 | 14.1 | 39.60 | 10 | 40.20 | 40.00 | 4.1 | 2,672 | 0.15% |
|
| 2024/08/27 | 1 | 37.90 | 1 | 38.20 | 38.40 | 0 | 2,536 | 0.00% |
|
| 2024/08/26 | 1 | 37.90 | 1 | 37.70 | 37.70 | 0 | 2,550 | 0.00% |
|
| 2024/08/23 | 1 | 36.35 | 0 | 0.00 | 36.35 | 1 | 2,569 | 0.04% |
|
| 2024/08/22 | 5 | 35.75 | 8 | 36.24 | 35.95 | -3 | 2,693 | -0.11% |
|
| 2024/08/20 | 0 | 0.00 | 5 | 35.00 | 34.45 | -5 | 2,780 | -0.18% |
|
| 2024/08/16 | 1 | 34.95 | 0 | 0.00 | 34.70 | 1 | 2,818 | 0.04% |
|
| 2024/08/15 | 0 | 0.00 | 5 | 35.00 | 34.60 | -5 | 2,804 | -0.18% |
|
| 2024/08/13 | 0 | 0.00 | 1 | 33.70 | 33.85 | -1 | 2,796 | -0.04% |
|
| 2024/08/08 | 1 | 34.75 | 2 | 33.98 | 34.30 | -1 | 2,799 | -0.04% |
|
| 2024/08/05 | 2 | 33.10 | 0 | 0.00 | 33.10 | 2 | 2,713 | 0.07% |
|
| 2024/08/02 | 1 | 37.00 | 2 | 37.00 | 36.75 | -1 | 2,674 | -0.04% |
|
| 2024/07/31 | 1 | 37.90 | 0 | 0.00 | 37.80 | 1 | 2,644 | 0.04% |
|
| 2024/07/30 | 1 | 37.65 | 0 | 0.00 | 38.10 | 1 | 2,640 | 0.04% |
|
| 2024/07/26 | 2 | 38.75 | 0 | 0.00 | 38.70 | 2 | 2,599 | 0.08% |
|
| 2024/07/22 | 2 | 40.63 | 1 | 40.25 | 40.15 | 1 | 2,583 | 0.04% |
|
| 2024/07/19 | 4 | 41.59 | 2 | 41.83 | 41.35 | 2 | 2,551 | 0.08% |
|
| 2024/07/18 | 2 | 42.98 | 0 | 0.00 | 43.00 | 2 | 2,513 | 0.08% |
|
| 2024/07/17 | 1 | 44.50 | 11 | 44.70 | 43.30 | -10 | 2,475 | -0.40% |
|
| 2024/07/16 | 0 | 42.60 | 0 | 0.00 | 42.30 | 0 | 2,400 | 0.00% |
|
| 2024/07/12 | 2 | 43.00 | 1 | 43.25 | 43.00 | 1 | 2,416 | 0.04% |
|
| 2024/07/11 | 1 | 43.50 | 3 | 44.13 | 43.45 | -2 | 2,403 | -0.08% |
|
| 2024/07/09 | 2 | 42.30 | 0 | 0.00 | 42.15 | 2 | 2,383 | 0.08% |
|
| 2024/07/08 | 0 | 0.00 | 1 | 43.40 | 43.50 | -1 | 2,450 | -0.04% |
|
| 2024/07/05 | 0 | 0.00 | 2 | 44.20 | 44.20 | -2 | 2,409 | -0.08% |
|
| 2024/07/04 | 10 | 44.00 | 0 | 0.00 | 43.70 | 10 | 2,377 | 0.42% |
|
| 2024/07/03 | 0 | 0.00 | 2 | 43.65 | 43.65 | -2 | 2,329 | -0.09% |
|
| 2024/07/02 | 0 | 0.00 | 1 | 42.90 | 42.55 | -1 | 2,209 | -0.05% |
|
| 2024/07/01 | 1 | 42.80 | 2 | 42.80 | 42.10 | -1 | 2,147 | -0.05% |
|
| 2024/06/28 | 0 | 0.00 | 1 | 41.60 | 41.85 | -1 | 2,093 | -0.05% |
|
| 2024/06/26 | 0 | 0.00 | 1 | 41.45 | 40.65 | -1 | 2,057 | -0.05% |
|
| 2024/06/25 | 3.1 | 41.23 | 0 | 0.00 | 41.30 | 3.1 | 2,037 | 0.15% |
|
| 2024/06/24 | 0 | 0.00 | 3 | 42.70 | 41.85 | -3 | 2,004 | -0.15% |
|
| 2024/06/21 | 0 | 0.00 | 1 | 41.85 | 42.15 | -1 | 1,964 | -0.05% |
|
| 2024/06/20 | 0.1 | 42.00 | 0 | 0.00 | 42.10 | 0.1 | 1,931 | 0.01% |
|
| 2024/06/19 | 3 | 41.42 | 3 | 41.58 | 41.45 | 0 | 1,881 | 0.00% |
|
| 2024/06/18 | 3 | 41.47 | 1 | 41.30 | 41.50 | 2 | 1,835 | 0.11% |
|
| 2024/06/14 | 0.1 | 40.00 | 1 | 39.75 | 39.80 | -0.9 | 1,788 | -0.05% |
|
| 2024/06/05 | 2 | 40.00 | 0 | 0.00 | 40.00 | 2 | 1,818 | 0.11% |
|
| 2024/05/28 | 3 | 42.07 | 0 | 0.00 | 42.40 | 3 | 1,972 | 0.15% |
|
| 2024/05/27 | 0 | 0.00 | 2 | 41.80 | 42.00 | -2 | 1,861 | -0.11% |
|
| 2024/05/24 | 2 | 40.00 | 0 | 0.00 | 40.50 | 2 | 1,773 | 0.11% |
|
| 2024/05/23 | 0 | 0.00 | 1 | 39.65 | 39.25 | -1 | 1,712 | -0.06% |
|
| 2024/05/10 | 0 | 0.00 | 10 | 37.05 | 37.20 | -10 | 1,737 | -0.58% |
|
| 2024/05/07 | 0 | 0.00 | 1 | 38.10 | 38.05 | -1 | 1,723 | -0.06% |
|
| 2024/05/03 | 1 | 38.60 | 0 | 0.00 | 38.30 | 1 | 1,723 | 0.06% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 38.55 | 39.10 | -1 | 1,731 | -0.06% |
|
| 2024/04/22 | 0 | 0.00 | 1 | 37.55 | 37.10 | -1 | 1,765 | -0.06% |
|
| 2024/04/19 | 0 | 0.00 | 4 | 36.90 | 37.40 | -4 | 1,756 | -0.23% |
|
| 2024/04/10 | 2 | 40.48 | 0 | 0.00 | 40.80 | 2 | 1,560 | 0.13% |
|
| 2024/04/03 | 0 | 39.55 | 0 | 0.00 | 39.60 | 0 | 1,567 | 0.00% |
|
| 2024/03/28 | 0 | 0.00 | 0 | 39.75 | 39.30 | 0 | 1,558 | 0.00% |
|
| 2024/03/27 | 0 | 39.26 | 0 | 0.00 | 39.25 | 0 | 1,557 | 0.00% |
|
| 2024/03/25 | 0 | 40.50 | 0 | 0.00 | 40.75 | 0 | 1,544 | 0.00% |
|
| 2024/03/20 | 0 | 0.00 | 2 | 39.20 | 39.15 | -2 | 1,598 | -0.13% |
|
| 2024/03/15 | 2 | 39.73 | 0 | 0.00 | 39.00 | 2 | 1,621 | 0.12% |
|
| 2024/03/14 | 1 | 40.00 | 0 | 0.00 | 39.65 | 1 | 1,587 | 0.06% |
|
| 2024/03/13 | 1 | 40.40 | 1 | 41.05 | 40.05 | 0 | 1,577 | 0.00% |
|
| 2024/03/12 | 3 | 41.15 | 0 | 0.00 | 41.15 | 3 | 1,559 | 0.19% |
|
| 2024/03/08 | 0 | 41.00 | 0 | 0.00 | 41.60 | 0 | 1,574 | 0.00% |
|
| 2024/03/07 | 2 | 41.00 | 0 | 0.00 | 41.00 | 2 | 1,568 | 0.13% |
|
| 2024/03/06 | 0.2 | 42.40 | 1 | 42.15 | 42.10 | -0.8 | 1,551 | -0.05% |
|
| 2024/03/05 | 2.2 | 43.14 | 2 | 43.40 | 43.50 | 0.2 | 1,578 | 0.01% |
|
| 2024/03/04 | 0 | 40.90 | 0 | 40.90 | 40.80 | 0 | 1,466 | 0.00% |
|
| 2024/03/01 | 1 | 41.20 | 0 | 0.00 | 41.10 | 1 | 1,459 | 0.07% |
|
| 2024/02/29 | 0 | 0.00 | 5 | 41.20 | 42.00 | -5 | 1,466 | -0.34% |
|
| 2024/02/27 | 0 | 42.64 | 0 | 0.00 | 42.05 | 0 | 1,483 | 0.00% |
|
| 2024/02/26 | 0 | 0.00 | 4 | 42.50 | 42.80 | -4 | 1,544 | -0.26% |
|
| 2024/02/23 | 0 | 42.95 | 1 | 42.90 | 42.50 | -1 | 1,572 | -0.06% |
|
| 2024/02/22 | 0 | 0.00 | 3 | 43.53 | 43.10 | -3 | 1,584 | -0.19% |
|
| 2024/02/21 | 2 | 44.00 | 0 | 0.00 | 43.80 | 2 | 1,574 | 0.13% |
|
| 2024/02/05 | 0 | 0.00 | 1 | 42.65 | 42.60 | -1 | 1,595 | -0.06% |
|
| 2024/01/31 | 0 | 0.00 | 1 | 43.75 | 43.55 | -1 | 1,653 | -0.06% |
|
| 2024/01/26 | 0 | 44.13 | 0 | 0.00 | 43.95 | 0 | 1,681 | 0.00% |
|
| 2024/01/19 | 0 | 0.00 | 20 | 44.30 | 44.45 | -20 | 1,885 | -1.06% |
|
| 2024/01/17 | 0 | 0.00 | 2 | 44.10 | 44.00 | -2 | 1,943 | -0.10% |
|
| 2024/01/05 | 1 | 45.60 | 1 | 45.60 | 45.60 | 0 | 2,281 | 0.00% |
|
| 2024/01/03 | 0.2 | 46.20 | 0 | 0.00 | 45.60 | 0.2 | 2,506 | 0.01% |
|
| 2023/12/29 | 1 | 47.00 | 0 | 0.00 | 47.10 | 1 | 2,622 | 0.04% |
|
| 2023/12/13 | 0 | 47.10 | 0 | 0.00 | 46.90 | 0 | 2,981 | 0.00% |
|
| 2023/12/12 | 3 | 48.35 | 0 | 0.00 | 47.55 | 3 | 3,024 | 0.10% |
|
| 2023/12/11 | 2 | 48.00 | 0 | 0.00 | 47.90 | 2 | 3,197 | 0.06% |
|
| 2023/12/08 | 1 | 48.55 | 0 | 0.00 | 47.85 | 1 | 3,413 | 0.03% |
|
| 2023/12/07 | 1 | 48.50 | 1 | 48.10 | 47.80 | 0 | 3,479 | 0.00% |
|
| 2023/12/05 | 0 | 0.00 | 1 | 48.55 | 48.40 | -1 | 3,561 | -0.03% |
|
| 2023/12/01 | 0 | 49.35 | 0 | 0.00 | 49.40 | 0 | 3,726 | 0.00% |
|
| 2023/11/30 | 1 | 50.20 | 0 | 0.00 | 49.90 | 1 | 3,894 | 0.03% |
|
| 2023/11/29 | 0 | 0.00 | 1 | 49.10 | 49.35 | -1 | 3,954 | -0.03% |
|
| 2023/11/28 | 0 | 0.00 | 1 | 48.70 | 49.00 | -1 | 4,094 | -0.02% |
|
| 2023/11/24 | 1 | 48.85 | 2 | 48.75 | 48.35 | -1 | 4,190 | -0.02% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 46.90 | 46.90 | -1 | 4,302 | -0.02% |
|
| 2023/11/15 | 0 | 45.65 | 0 | 0.00 | 45.60 | 0 | 4,382 | 0.00% |
|
| 2023/11/09 | 1 | 46.20 | 2 | 45.95 | 45.80 | -1 | 4,575 | -0.02% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 47.20 | 46.95 | -1 | 4,633 | -0.02% |
|
| 2023/11/02 | 0 | 0.00 | 1 | 46.35 | 46.90 | -1 | 4,919 | -0.02% |
|
| 2023/11/01 | 0 | 0.00 | 2 | 45.90 | 45.70 | -2 | 4,993 | -0.04% |
|
| 2023/10/27 | 2 | 47.40 | 1 | 47.45 | 47.25 | 1 | 5,187 | 0.02% |
|
| 2023/10/26 | 2 | 48.33 | 0 | 0.00 | 48.10 | 2 | 5,322 | 0.04% |
|
| 2023/10/25 | 1 | 49.70 | 1 | 49.65 | 49.50 | 0 | 5,425 | 0.00% |
|
| 2023/10/23 | 0 | 0.00 | 2 | 48.13 | 48.50 | -2 | 6,152 | -0.03% |
|
| 2023/10/18 | 3 | 48.15 | 0 | 0.00 | 48.20 | 3 | 6,550 | 0.05% |
|
| 2023/10/17 | 8 | 49.50 | 17.2 | 49.60 | 49.30 | -9.2 | 6,596 | -0.14% |
|
| 2023/10/16 | 1 | 48.55 | 0 | 0.00 | 48.30 | 1 | 6,794 | 0.01% |
|
| 2023/10/13 | 0 | 0.00 | 2 | 49.88 | 49.80 | -2 | 7,357 | -0.03% |
|
| 2023/10/12 | 1 | 50.40 | 16 | 49.80 | 50.40 | -15 | 8,013 | -0.19% |
|
| 2023/10/11 | 84 | 50.00 | 60 | 49.76 | 49.20 | 24 | 8,379 | 0.29% |
|
| 2023/10/06 | 2 | 48.95 | 2 | 49.80 | 49.10 | 0 | 8,543 | 0.00% |
|
| 2023/10/04 | 1 | 47.05 | 0 | 0.00 | 47.30 | 1 | 10,054 | 0.01% |
|
| 2023/09/26 | 1 | 47.75 | 3 | 47.95 | 47.30 | -2 | 12,442 | -0.02% |
|
| 2023/09/20 | 0 | 0.00 | 1 | 47.60 | 47.30 | -1 | 13,091 | -0.01% |
|
| 2023/09/18 | 0 | 50.10 | 1 | 50.70 | 50.00 | -1 | 14,751 | -0.01% |
|
| 2023/09/15 | 2.1 | 50.83 | 0 | 0.00 | 50.40 | 2.1 | 15,108 | 0.01% |
|
| 2023/09/14 | 53.1 | 50.73 | 71 | 51.15 | 51.40 | -17.9 | 15,231 | -0.12% |
|
| 2023/09/13 | 16 | 50.71 | 5 | 50.38 | 49.60 | 11 | 15,111 | 0.07% |
|
| 2023/09/11 | 4 | 49.75 | 0 | 0.00 | 48.90 | 4 | 14,856 | 0.03% |
|
| 2023/09/08 | 0 | 0.00 | 1 | 49.00 | 49.10 | -1 | 14,827 | -0.01% |
|
| 2023/09/07 | 0 | 49.85 | 0 | 0.00 | 49.45 | 0 | 14,814 | 0.00% |
|
| 2023/09/06 | 6 | 50.50 | 11 | 51.67 | 50.50 | -5 | 14,803 | -0.03% |
|
| 2023/09/05 | 7 | 50.56 | 29 | 50.20 | 51.00 | -22 | 14,632 | -0.15% |
|
| 2023/09/04 | 21 | 48.19 | 6 | 48.10 | 48.10 | 15 | 14,442 | 0.10% |
|
| 2023/09/01 | 8 | 50.83 | 9 | 50.87 | 50.20 | -1 | 14,339 | -0.01% |
|
| 2023/08/31 | 2 | 49.10 | 0 | 0.00 | 49.05 | 2 | 14,215 | 0.01% |
|
| 2023/08/30 | 4 | 49.28 | 5 | 49.64 | 49.20 | -1 | 14,254 | -0.01% |
|
| 2023/08/29 | 40 | 48.91 | 25 | 49.18 | 49.60 | 15 | 14,161 | 0.11% |
|
| 2023/08/24 | 1 | 48.25 | 0 | 0.00 | 48.25 | 1 | 13,895 | 0.01% |
|
| 2023/08/23 | 5 | 48.10 | 0 | 0.00 | 48.40 | 5 | 13,859 | 0.04% |
|
| 2023/08/21 | 1 | 48.85 | 0 | 0.00 | 48.45 | 1 | 13,785 | 0.01% |
|
| 2023/08/18 | 2 | 49.00 | 2 | 48.50 | 48.10 | 0 | 13,768 | 0.00% |
|
| 2023/08/17 | 0 | 0.00 | 1 | 48.40 | 49.35 | -1 | 13,716 | -0.01% |
|
| 2023/08/15 | 1 | 49.50 | 1 | 49.00 | 49.50 | 0 | 13,569 | 0.00% |
|
| 2023/08/10 | 0 | 0.00 | 30 | 50.30 | 49.10 | -30 | 13,362 | -0.22% |
|
| 2023/08/09 | 2 | 50.45 | 0 | 0.00 | 51.30 | 2 | 13,247 | 0.02% |
|
| 2023/08/07 | 0 | 0.00 | 2 | 50.60 | 50.60 | -2 | 13,114 | -0.02% |
|
| 2023/08/04 | 2 | 51.00 | 1 | 50.60 | 51.30 | 1 | 13,008 | 0.01% |
|
| 2023/08/02 | 10 | 52.00 | 10 | 51.80 | 52.00 | 0 | 12,926 | 0.00% |
|
| 2023/08/01 | 0 | 0.00 | 2 | 53.60 | 53.20 | -2 | 12,783 | -0.02% |
|
| 2023/07/31 | 0 | 0.00 | 3.1 | 54.35 | 53.90 | -3.1 | 12,688 | -0.02% |
|
| 2023/07/28 | 6.1 | 53.03 | 6 | 52.90 | 53.20 | 0.1 | 12,507 | 0.00% |
|
| 2023/07/27 | 9 | 54.08 | 9 | 54.26 | 53.00 | 0 | 12,373 | 0.00% |
|
| 2023/07/26 | 29 | 55.10 | 13 | 55.72 | 54.70 | 16 | 12,012 | 0.13% |
|
| 2023/07/25 | 11 | 55.08 | 13 | 54.84 | 54.20 | -2 | 11,587 | -0.02% |
|
| 2023/07/24 | 3 | 53.73 | 5 | 53.84 | 53.50 | -2 | 11,384 | -0.02% |
|
| 2023/07/21 | 7 | 53.00 | 7 | 52.17 | 53.10 | 0 | 11,262 | 0.00% |
|
| 2023/07/20 | 8 | 53.18 | 6 | 53.47 | 53.50 | 2 | 11,164 | 0.02% |
|
| 2023/07/19 | 11 | 54.85 | 9 | 54.26 | 53.20 | 2 | 11,038 | 0.02% |
|
| 2023/07/18 | 47 | 57.43 | 13 | 56.95 | 53.30 | 34 | 10,768 | 0.32% |
|
| 2023/07/17 | 16 | 55.55 | 45 | 56.14 | 57.30 | -29 | 10,186 | -0.28% |
|
| 2023/07/14 | 12 | 53.33 | 23 | 53.69 | 53.70 | -11 | 9,505 | -0.12% |
|
| 2023/07/13 | 32 | 52.29 | 1 | 50.90 | 51.00 | 31 | 9,074 | 0.34% |
|
| 2023/07/12 | 4 | 51.50 | 2 | 51.00 | 50.60 | 2 | 8,779 | 0.02% |
|
| 2023/07/11 | 107 | 53.13 | 104 | 52.82 | 51.50 | 3 | 8,502 | 0.04% |
大買/大賣/
|
| 2023/07/10 | 29 | 49.83 | 50 | 49.43 | 52.10 | -21 | 7,151 | -0.29% |
|
| 2023/07/07 | 52 | 48.05 | 66 | 48.02 | 47.45 | -14 | 6,714 | -0.21% |
|
| 2023/07/06 | 89 | 49.52 | 59 | 49.06 | 50.00 | 30 | 6,010 | 0.50% |
|
| 2023/07/05 | 37 | 46.14 | 42 | 46.00 | 45.50 | -5 | 5,113 | -0.10% |
|
| 2023/07/04 | 15 | 45.08 | 3 | 45.35 | 45.40 | 12 | 4,913 | 0.24% |
|
| 2023/07/03 | 1 | 44.50 | 0 | 0.00 | 44.45 | 1 | 4,714 | 0.02% |
|
| 2023/06/30 | 5 | 43.70 | 5 | 44.40 | 44.25 | 0 | 4,562 | 0.00% |
|
| 2023/06/29 | 10 | 43.71 | 10 | 43.36 | 43.35 | 0 | 4,455 | 0.00% |
|
| 2023/06/28 | 36 | 45.53 | 21 | 45.70 | 43.65 | 15 | 4,366 | 0.34% |
|
| 2023/06/27 | 75 | 45.92 | 77 | 46.23 | 44.80 | -2 | 4,307 | -0.05% |
|
| 2023/06/26 | 25 | 46.98 | 53 | 47.39 | 48.70 | -28 | 3,701 | -0.76% |
|
| 2023/06/21 | 10 | 43.17 | 15 | 43.55 | 44.30 | -5 | 2,798 | -0.18% |
|
| 2023/06/20 | 5 | 39.67 | 0 | 0.00 | 40.30 | 5 | 2,432 | 0.21% |
|
| 2023/06/19 | 0 | 0.00 | 2 | 38.40 | 38.80 | -2 | 2,247 | -0.09% |
|
| 2023/06/16 | 1 | 37.70 | 0 | 0.00 | 37.45 | 1 | 2,185 | 0.05% |
|
| 2023/06/15 | 1 | 37.75 | 0 | 0.00 | 37.85 | 1 | 2,158 | 0.05% |
|
| 2023/06/14 | 2 | 38.30 | 0 | 0.00 | 38.30 | 2 | 2,150 | 0.09% |
|
| 2023/06/13 | 1 | 38.15 | 2 | 38.05 | 37.75 | -1 | 2,123 | -0.05% |
|
| 2023/06/12 | 2 | 38.40 | 0 | 0.00 | 38.25 | 2 | 2,097 | 0.10% |
|
| 2023/06/05 | 120 | 38.10 | 120 | 38.27 | 37.80 | 0 | 2,059 | 0.00% |
大買/大賣/
|
| 2023/05/24 | 0 | 0.00 | 0.3 | 36.10 | 36.30 | -0.3 | 2,297 | -0.01% |
|
| 2023/05/16 | 0.3 | 35.25 | 0 | 0.00 | 35.60 | 0.3 | 2,424 | 0.01% |
|
| 2023/05/10 | 0 | 0.00 | 6 | 34.70 | 34.80 | -6 | 2,442 | -0.25% |
|
| 2023/05/09 | 1 | 34.75 | 1 | 34.60 | 34.55 | 0 | 2,445 | 0.00% |
|
| 2023/05/03 | 0 | 0.00 | 1 | 35.00 | 35.10 | -1 | 2,567 | -0.04% |
|
| 2023/05/02 | 0 | 0.00 | 3 | 35.15 | 35.00 | -3 | 2,619 | -0.11% |
|
| 2023/04/21 | 0 | 0.00 | 1 | 36.10 | 36.15 | -1 | 2,575 | -0.04% |
|
| 2023/04/20 | 0 | 0.00 | 3 | 37.85 | 37.00 | -3 | 2,548 | -0.12% |
|
| 2023/04/19 | 0 | 37.75 | 5 | 38.45 | 37.75 | -5 | 2,530 | -0.20% |
|
| 2023/04/18 | 0 | 0.00 | 5 | 38.10 | 38.05 | -5 | 2,503 | -0.20% |
|
| 2023/04/17 | 0 | 0.00 | 6 | 38.20 | 38.15 | -6 | 2,508 | -0.24% |
|
| 2023/04/13 | 0 | 38.90 | 0 | 0.00 | 38.40 | 0 | 2,464 | 0.00% |
|
| 2023/04/12 | 1 | 39.00 | 0 | 0.00 | 38.90 | 1 | 2,446 | 0.04% |
|
| 2023/04/11 | 0 | 0.00 | 1 | 39.00 | 39.00 | -1 | 2,438 | -0.04% |
|
| 2023/04/07 | 1 | 39.40 | 1 | 39.30 | 39.40 | 0 | 2,418 | 0.00% |
|
| 2023/04/06 | 0 | 39.50 | 0.5 | 38.97 | 39.55 | -0.5 | 2,410 | -0.02% |
|
| 2023/03/31 | 1 | 38.65 | 16 | 38.95 | 38.80 | -15 | 2,381 | -0.63% |
|
| 2023/03/29 | 3 | 38.97 | 1 | 38.55 | 38.60 | 2 | 2,351 | 0.09% |
|
| 2023/03/28 | 32 | 40.70 | 11 | 41.34 | 39.70 | 21 | 2,267 | 0.93% |
|
| 2023/03/27 | 0.5 | 42.49 | 1 | 41.50 | 41.50 | -0.5 | 2,000 | -0.02% |
|
| 2023/03/22 | 0 | 37.60 | 0 | 0.00 | 37.60 | 0 | 1,713 | 0.00% |
|
| 2023/03/20 | 0 | 37.30 | 0 | 0.00 | 37.25 | 0 | 1,729 | 0.00% |
|
| 2023/03/17 | 0 | 37.05 | 0 | 0.00 | 36.95 | 0 | 1,744 | 0.00% |
|
| 2023/03/14 | 1 | 37.00 | 0 | 0.00 | 37.00 | 1 | 1,868 | 0.05% |
|
| 2023/03/09 | 0 | 38.20 | 0 | 0.00 | 38.15 | 0 | 2,020 | 0.00% |
|
| 2023/03/08 | 0 | 38.00 | 0 | 0.00 | 38.45 | 0 | 2,027 | 0.00% |
|
| 2023/03/07 | 0 | 0.00 | 1 | 37.85 | 38.15 | -1 | 2,013 | -0.05% |
|
| 2023/03/03 | 1 | 37.60 | 0.4 | 37.90 | 37.60 | 0.6 | 2,013 | 0.03% |
|
| 2023/03/02 | 0 | 0.00 | 4 | 38.53 | 38.45 | -4 | 2,013 | -0.20% |
|
| 2023/03/01 | 0 | 0.00 | 5 | 37.75 | 37.90 | -5 | 2,128 | -0.23% |
|
| 2023/02/21 | 1 | 38.50 | 0 | 0.00 | 38.45 | 1 | 2,324 | 0.04% |
|
| 2023/02/20 | 1 | 38.50 | 2 | 39.08 | 39.00 | -1 | 2,431 | -0.04% |
|
| 2023/02/13 | 0 | 0.00 | 2 | 36.55 | 36.50 | -2 | 2,674 | -0.07% |
|
| 2023/02/10 | 2 | 36.55 | 0 | 0.00 | 36.30 | 2 | 2,691 | 0.07% |
|
| 2023/02/02 | 2 | 38.10 | 2 | 38.35 | 38.35 | 0 | 2,707 | 0.00% |
|
| 2023/02/01 | 5 | 37.84 | 7 | 37.81 | 37.90 | -2 | 2,694 | -0.07% |
|
| 2023/01/31 | 8 | 37.74 | 2 | 37.30 | 38.00 | 6 | 2,665 | 0.23% |
|
| 2023/01/30 | 2 | 36.30 | 3 | 36.40 | 36.35 | -1 | 2,626 | -0.04% |
|
| 2023/01/17 | 0 | 0.00 | 10 | 35.10 | 35.30 | -10 | 2,624 | -0.38% |
|
| 2023/01/03 | 0 | 0.00 | 5 | 33.75 | 34.00 | -5 | 2,855 | -0.18% |
|
| 2022/12/16 | 3 | 36.35 | 0 | 0.00 | 36.15 | 3 | 3,214 | 0.09% |
|
| 2022/12/15 | 0 | 0.00 | 1 | 36.80 | 36.75 | -1 | 3,208 | -0.03% |
|
| 2022/12/09 | 1 | 36.55 | 0 | 0.00 | 36.25 | 1 | 3,227 | 0.03% |
|
| 2022/12/08 | 2 | 36.63 | 0 | 0.00 | 36.50 | 2 | 3,232 | 0.06% |
|
| 2022/12/07 | 2 | 37.70 | 0 | 0.00 | 36.85 | 2 | 3,243 | 0.06% |
|
| 2022/12/06 | 4 | 38.53 | 1 | 39.35 | 37.85 | 3 | 3,268 | 0.09% |
|
| 2022/12/05 | 5 | 38.83 | 9 | 39.45 | 39.40 | -4 | 3,330 | -0.12% |
|
| 2022/12/02 | 0 | 0.00 | 8 | 37.91 | 38.30 | -8 | 3,271 | -0.24% |
|
| 2022/12/01 | 2 | 37.70 | 8 | 37.64 | 37.75 | -6 | 3,249 | -0.18% |
|
| 2022/11/30 | 1 | 37.05 | 1 | 36.80 | 36.95 | 0 | 3,250 | 0.00% |
|
| 2022/11/29 | 1 | 36.30 | 0 | 0.00 | 36.60 | 1 | 3,294 | 0.03% |
|
| 2022/11/25 | 1 | 36.45 | 6 | 36.77 | 36.65 | -5 | 3,316 | -0.15% |
|
| 2022/11/24 | 4 | 36.43 | 2 | 36.80 | 36.65 | 2 | 3,290 | 0.06% |
|
| 2022/11/23 | 17 | 37.38 | 5 | 37.07 | 36.60 | 12 | 3,246 | 0.37% |
|
| 2022/11/22 | 17 | 37.84 | 18 | 38.28 | 38.70 | -1 | 3,034 | -0.03% |
|
| 2022/11/21 | 2 | 37.80 | 0 | 0.00 | 37.60 | 2 | 2,956 | 0.07% |
|
| 2022/11/18 | 0 | 0.00 | 1 | 38.05 | 38.10 | -1 | 2,923 | -0.03% |
|
| 2022/11/17 | 0 | 0.00 | 1 | 37.60 | 37.75 | -1 | 2,822 | -0.04% |
|
| 2022/11/16 | 3 | 37.40 | 5 | 37.92 | 37.40 | -2 | 2,798 | -0.07% |
|
| 2022/11/15 | 18 | 36.93 | 14 | 37.03 | 37.00 | 4 | 2,721 | 0.15% |
|
| 2022/11/14 | 3 | 35.82 | 7 | 35.33 | 36.20 | -4 | 2,624 | -0.15% |
|
| 2022/11/11 | 3 | 34.40 | 2 | 34.05 | 34.05 | 1 | 2,554 | 0.04% |
|
| 2022/11/10 | 2 | 33.80 | 1 | 34.15 | 33.85 | 1 | 2,585 | 0.04% |
|
| 2022/11/09 | 1 | 33.75 | 1 | 33.90 | 34.15 | 0 | 2,602 | 0.00% |
|
| 2022/11/08 | 1 | 33.20 | 2 | 33.93 | 33.10 | -1 | 2,621 | -0.04% |
|
| 2022/11/07 | 3 | 33.47 | 1 | 33.65 | 33.30 | 2 | 2,663 | 0.08% |
|
| 2022/11/04 | 2 | 33.03 | 2 | 33.30 | 33.40 | 0 | 2,673 | 0.00% |
|
| 2022/11/03 | 2 | 32.70 | 1 | 32.80 | 32.80 | 1 | 2,673 | 0.04% |
|
| 2022/10/14 | 0 | 0.00 | 1 | 31.75 | 31.65 | -1 | 3,210 | -0.03% |
|
| 2022/10/13 | 0 | 0.00 | 3 | 30.75 | 30.50 | -3 | 3,314 | -0.09% |
|
| 2022/10/11 | 0 | 0.00 | 1 | 32.90 | 32.55 | -1 | 3,409 | -0.03% |
|
| 2022/09/28 | 0 | 0.00 | 1 | 32.30 | 31.60 | -1 | 3,954 | -0.03% |
|
| 2022/09/27 | 5 | 33.10 | 5 | 33.40 | 33.40 | 0 | 4,109 | 0.00% |
|
| 2022/09/26 | 1 | 32.50 | 0 | 0.00 | 32.50 | 1 | 4,227 | 0.02% |
|
| 2022/09/23 | 1 | 36.00 | 0 | 0.00 | 36.00 | 1 | 4,334 | 0.02% |
|
| 2022/09/22 | 0 | 0.00 | 2 | 36.30 | 36.45 | -2 | 4,518 | -0.04% |
|
| 2022/09/21 | 0 | 0.00 | 2 | 36.20 | 36.65 | -2 | 4,602 | -0.04% |
|
| 2022/09/19 | 0 | 0.00 | 2 | 36.65 | 36.45 | -2 | 4,946 | -0.04% |
|
| 2022/09/16 | 2 | 36.90 | 0 | 0.00 | 37.05 | 2 | 5,434 | 0.04% |
|
| 2022/09/14 | 2 | 36.23 | 1 | 36.30 | 37.30 | 1 | 5,910 | 0.02% |
|
| 2022/09/13 | 4 | 38.06 | 0 | 0.00 | 37.50 | 4 | 6,074 | 0.07% |
|
| 2022/09/12 | 101 | 39.02 | 102 | 39.02 | 38.40 | -1 | 6,270 | -0.02% |
大買/大賣/
|
| 2022/09/08 | 15 | 36.19 | 15 | 35.92 | 36.40 | 0 | 6,348 | 0.00% |
|
| 2022/09/05 | 16 | 36.58 | 15 | 36.75 | 37.15 | 1 | 6,876 | 0.01% |
|
| 2022/09/02 | 0 | 0.00 | 4 | 38.10 | 38.50 | -4 | 7,001 | -0.06% |
|
| 2022/09/01 | 20 | 38.75 | 0 | 0.00 | 38.75 | 20 | 7,237 | 0.28% |
|
| 2022/08/25 | 0 | 0.00 | 1 | 39.95 | 39.80 | -1 | 9,188 | -0.01% |
|
| 2022/08/24 | 0 | 0.00 | 1 | 39.40 | 39.40 | -1 | 10,137 | -0.01% |
|
| 2022/08/22 | 10 | 40.15 | 0 | 0.00 | 40.10 | 10 | 11,237 | 0.09% |
|
| 2022/08/19 | 2 | 42.05 | 2 | 41.98 | 41.60 | 0 | 11,193 | 0.00% |
|
| 2022/08/18 | 5 | 41.02 | 1 | 41.20 | 41.35 | 4 | 11,158 | 0.04% |
|
| 2022/08/17 | 2 | 41.55 | 3 | 41.25 | 41.60 | -1 | 11,152 | -0.01% |
|
| 2022/08/16 | 11 | 40.76 | 0 | 0.00 | 40.70 | 11 | 11,130 | 0.10% |
|
| 2022/08/15 | 10 | 40.85 | 0 | 0.00 | 40.80 | 10 | 11,143 | 0.09% |
|
| 2022/08/12 | 0 | 0.00 | 1 | 40.60 | 41.20 | -1 | 11,166 | -0.01% |
|
| 2022/08/10 | 1 | 39.00 | 0 | 0.00 | 38.90 | 1 | 11,184 | 0.01% |
|
| 2022/08/08 | 1 | 39.00 | 2 | 40.13 | 40.05 | -1 | 11,223 | -0.01% |
|
| 2022/08/05 | 1 | 39.70 | 0 | 0.00 | 39.85 | 1 | 11,343 | 0.01% |
|
| 2022/08/01 | 1 | 40.85 | 0 | 0.00 | 40.70 | 1 | 11,288 | 0.01% |
|
| 2022/07/29 | 0 | 0.00 | 2 | 41.13 | 41.15 | -2 | 11,289 | -0.02% |
|
| 2022/07/28 | 3 | 41.02 | 0 | 0.00 | 40.30 | 3 | 11,278 | 0.03% |
|
| 2022/07/26 | 3 | 41.10 | 0 | 0.00 | 41.10 | 3 | 11,223 | 0.03% |
|
| 2022/07/22 | 2 | 43.08 | 15 | 43.40 | 42.40 | -13 | 11,193 | -0.12% |
|
| 2022/07/21 | 14 | 42.87 | 5 | 42.71 | 43.45 | 9 | 11,161 | 0.08% |
|
| 2022/07/19 | 1 | 43.85 | 1 | 44.10 | 43.80 | 0 | 11,091 | 0.00% |
|
| 2022/07/18 | 3 | 43.25 | 3 | 43.35 | 43.25 | 0 | 11,075 | 0.00% |
|
| 2022/07/15 | 3 | 41.97 | 3 | 42.20 | 41.85 | 0 | 11,042 | 0.00% |
|
| 2022/07/13 | 0 | 0.00 | 1 | 41.55 | 40.80 | -1 | 11,000 | -0.01% |
|
| 2022/07/12 | 3 | 39.80 | 7 | 40.18 | 40.45 | -4 | 10,947 | -0.04% |
|
| 2022/07/11 | 5 | 40.31 | 1 | 41.00 | 40.55 | 4 | 10,942 | 0.04% |
|
| 2022/07/08 | 4 | 40.50 | 8 | 40.81 | 40.85 | -4 | 10,944 | -0.04% |
|
| 2022/07/07 | 23 | 38.19 | 25 | 39.10 | 40.05 | -2 | 10,860 | -0.02% |
|
| 2022/07/06 | 5 | 39.02 | 0 | 0.00 | 39.05 | 5 | 10,826 | 0.05% |
|
| 2022/07/05 | 4 | 39.95 | 11 | 39.85 | 40.20 | -7 | 10,868 | -0.06% |
|
| 2022/07/04 | 8 | 39.00 | 0 | 0.00 | 38.85 | 8 | 10,705 | 0.07% |
|
| 2022/07/01 | 5 | 42.13 | 7 | 42.54 | 39.90 | -2 | 10,667 | -0.02% |
|
| 2022/06/30 | 6 | 43.62 | 5 | 43.14 | 42.70 | 1 | 10,524 | 0.01% |
|
| 2022/06/29 | 7 | 46.23 | 1 | 46.10 | 46.15 | 6 | 10,373 | 0.06% |
|
| 2022/06/28 | 2 | 47.25 | 0 | 0.00 | 47.10 | 2 | 10,326 | 0.02% |
|
| 2022/06/27 | 11 | 48.94 | 4 | 49.10 | 48.65 | 7 | 10,273 | 0.07% |
|
| 2022/06/24 | 10 | 48.46 | 27 | 49.48 | 48.80 | -17 | 10,231 | -0.17% |
|
| 2022/06/23 | 23 | 47.88 | 26 | 48.03 | 48.50 | -3 | 9,794 | -0.03% |
|
| 2022/06/22 | 15 | 48.34 | 12 | 47.28 | 46.75 | 3 | 9,687 | 0.03% |
|
| 2022/06/21 | 23 | 47.26 | 32 | 47.95 | 48.60 | -9 | 9,599 | -0.09% |
|
| 2022/06/20 | 28 | 47.02 | 15 | 47.10 | 45.80 | 13 | 9,709 | 0.13% |
|
| 2022/06/17 | 1 | 46.40 | 4 | 45.85 | 46.80 | -3 | 9,488 | -0.03% |
|
| 2022/06/16 | 58 | 48.36 | 52 | 48.93 | 47.15 | 6 | 9,363 | 0.06% |
|
| 2022/06/15 | 3 | 47.90 | 15 | 47.80 | 47.35 | -12 | 9,158 | -0.13% |
|
| 2022/06/14 | 4 | 47.80 | 24 | 47.06 | 48.40 | -20 | 9,169 | -0.22% |
|
| 2022/06/13 | 17 | 48.76 | 9 | 48.68 | 48.10 | 8 | 9,114 | 0.09% |
|
| 2022/06/10 | 13 | 50.07 | 34 | 50.53 | 50.60 | -21 | 9,056 | -0.23% |
|
| 2022/06/09 | 69 | 50.69 | 40 | 50.22 | 50.50 | 29 | 8,894 | 0.33% |
|
| 2022/06/08 | 29 | 48.89 | 17 | 48.83 | 48.70 | 12 | 8,469 | 0.14% |
|
| 2022/06/07 | 14 | 48.98 | 9 | 48.78 | 48.80 | 5 | 8,479 | 0.06% |
|
| 2022/06/06 | 18 | 50.42 | 11 | 50.70 | 50.00 | 7 | 8,288 | 0.08% |
|
| 2022/06/02 | 40 | 51.41 | 49 | 51.09 | 50.60 | -9 | 8,129 | -0.11% |
|
| 2022/06/01 | 58 | 50.17 | 39 | 50.07 | 50.00 | 19 | 7,600 | 0.25% |
|
| 2022/05/31 | 31 | 48.40 | 34 | 49.13 | 50.30 | -3 | 6,714 | -0.04% |
|
| 2022/05/30 | 11 | 45.35 | 42 | 44.51 | 45.80 | -31 | 5,834 | -0.53% |
|
| 2022/05/27 | 42 | 43.65 | 0 | 0.00 | 43.65 | 42 | 5,739 | 0.73% |
|
| 2022/05/26 | 2 | 43.60 | 3 | 43.75 | 43.00 | -1 | 5,817 | -0.02% |
|
| 2022/05/25 | 0 | 0.00 | 2 | 43.10 | 43.20 | -2 | 5,965 | -0.03% |
|
| 2022/05/24 | 0 | 0.00 | 2 | 42.45 | 42.45 | -2 | 6,230 | -0.03% |
|
| 2022/05/23 | 0 | 0.00 | 1 | 43.90 | 43.55 | -1 | 6,396 | -0.02% |
|
| 2022/05/20 | 10 | 44.10 | 2 | 43.83 | 44.05 | 8 | 6,548 | 0.12% |
|
| 2022/05/18 | 8 | 43.51 | 0 | 0.00 | 43.50 | 8 | 6,682 | 0.12% |
|
| 2022/05/16 | 2 | 42.13 | 0 | 0.00 | 41.90 | 2 | 6,777 | 0.03% |
|
| 2022/05/10 | 2 | 40.00 | 0 | 0.00 | 41.50 | 2 | 7,104 | 0.03% |
|
| 2022/05/09 | 0 | 0.00 | 2 | 40.75 | 40.75 | -2 | 7,344 | -0.03% |
|
| 2022/04/28 | 0 | 0.00 | 1 | 42.10 | 42.20 | -1 | 8,432 | -0.01% |
|
| 2022/04/27 | 0 | 0.00 | 7 | 40.61 | 41.85 | -7 | 8,699 | -0.08% |
|
| 2022/04/25 | 0 | 0.00 | 1 | 41.90 | 42.10 | -1 | 9,042 | -0.01% |
|
| 2022/04/22 | 0 | 0.00 | 10 | 44.00 | 43.55 | -10 | 9,409 | -0.11% |
|
| 2022/04/20 | 1 | 46.70 | 1 | 46.35 | 46.35 | 0 | 9,805 | 0.00% |
|
| 2022/04/19 | 1 | 45.95 | 0 | 0.00 | 45.50 | 1 | 10,088 | 0.01% |
|
| 2022/04/12 | 0 | 46.00 | 0 | 0.00 | 45.75 | 0 | 12,277 | 0.00% |
|
| 2022/04/11 | 15 | 46.01 | 25.1 | 46.14 | 45.75 | -10.1 | 13,037 | -0.08% |
|
| 2022/04/08 | 0 | 48.55 | 2 | 48.10 | 48.00 | -2 | 13,488 | -0.01% |
|
| 2022/04/06 | 2 | 49.63 | 4 | 49.48 | 49.65 | -2 | 15,531 | -0.01% |
|
| 2022/04/01 | 3 | 50.50 | 2 | 50.40 | 50.40 | 1 | 16,793 | 0.01% |
|
| 2022/03/31 | 5 | 51.50 | 0 | 0.00 | 51.30 | 5 | 19,660 | 0.03% |
|
| 2022/03/30 | 4.1 | 52.37 | 0 | 0.00 | 52.00 | 4.1 | 20,665 | 0.02% |
|
| 2022/03/29 | 6 | 52.98 | 1 | 52.60 | 53.00 | 5 | 21,925 | 0.02% |
|
| 2022/03/28 | 5 | 51.30 | 20 | 51.20 | 51.90 | -15 | 22,116 | -0.07% |
|
| 2022/03/25 | 22 | 52.53 | 0 | 0.00 | 52.40 | 22 | 22,363 | 0.10% |
|
| 2022/03/24 | 10 | 50.80 | 10 | 51.00 | 51.10 | 0 | 22,424 | 0.00% |
|
| 2022/03/23 | 1 | 52.50 | 0 | 0.00 | 52.40 | 1 | 22,703 | 0.00% |
|
| 2022/03/22 | 0 | 0.00 | 5 | 50.70 | 51.10 | -5 | 22,945 | -0.02% |
|
| 2022/03/21 | 2 | 51.90 | 5 | 51.40 | 51.10 | -3 | 24,027 | -0.01% |
|
| 2022/03/16 | 2 | 48.00 | 5 | 48.20 | 48.35 | -3 | 26,812 | -0.01% |
|
| 2022/03/15 | 3 | 49.47 | 1 | 48.15 | 47.80 | 2 | 27,012 | 0.01% |
|
| 2022/03/14 | 2 | 50.60 | 2 | 49.88 | 50.00 | 0 | 27,261 | 0.00% |
|
| 2022/03/11 | 2 | 49.43 | 10 | 49.35 | 49.60 | -8 | 27,802 | -0.03% |
|
| 2022/03/10 | 10 | 50.40 | 0 | 0.00 | 50.50 | 10 | 28,360 | 0.04% |
|
| 2022/03/09 | 1 | 50.00 | 1 | 49.60 | 49.60 | 0 | 28,893 | 0.00% |
|
| 2022/03/08 | 2 | 50.70 | 3 | 50.00 | 49.10 | -1 | 30,203 | 0.00% |
|
| 2022/03/07 | 1 | 50.00 | 12 | 49.86 | 50.40 | -11 | 30,733 | -0.04% |
|
| 2022/03/04 | 0 | 53.30 | 8 | 52.93 | 52.40 | -8 | 31,520 | -0.03% |
|
| 2022/03/03 | 6 | 54.17 | 0 | 0.00 | 53.80 | 6 | 32,830 | 0.02% |
|
| 2022/02/22 | 260 | 54.83 | 5 | 54.42 | 54.80 | 255 | 43,918 | 0.58% |
大買/鉅額交易
|
| 2022/02/18 | 11 | 57.08 | 10.1 | 56.50 | 57.20 | 0.9 | 46,154 | 0.00% |
|
| 2022/02/17 | 2 | 57.40 | 5 | 57.70 | 57.50 | -3 | 46,513 | -0.01% |
|
| 2022/02/16 | 1.1 | 58.36 | 1 | 58.70 | 58.00 | 0.1 | 47,318 | 0.00% |
|
| 2022/02/15 | 50 | 57.60 | 50.2 | 58.50 | 57.30 | -0.2 | 47,641 | 0.00% |
|
| 2022/02/14 | 3 | 57.20 | 271 | 57.51 | 57.20 | -268 | 47,884 | -0.56% |
大賣/鉅額交易
|
| 2022/02/10 | 13 | 60.58 | 6 | 60.12 | 59.80 | 7 | 48,477 | 0.01% |
|
| 2022/02/09 | 2 | 60.55 | 0 | 0.00 | 60.80 | 2 | 48,567 | 0.00% |
|
| 2022/02/07 | 1 | 57.50 | 1 | 59.30 | 60.00 | 0 | 49,269 | 0.00% |
|
| 2022/01/26 | 1 | 58.70 | 3 | 58.80 | 58.40 | -2 | 49,721 | 0.00% |
|
| 2022/01/25 | 3 | 59.33 | 5 | 59.42 | 58.70 | -2 | 50,911 | 0.00% |
|
| 2022/01/24 | 0 | 60.71 | 30 | 60.80 | 61.00 | -30 | 51,498 | -0.06% |
|
| 2022/01/21 | 3 | 60.53 | 3 | 60.60 | 59.80 | 0 | 52,429 | 0.00% |
|
| 2022/01/20 | 2 | 62.40 | 14 | 62.03 | 62.00 | -12 | 53,055 | -0.02% |
|
| 2022/01/19 | 10 | 61.59 | 11 | 61.16 | 61.00 | -1 | 53,683 | 0.00% |
|
| 2022/01/18 | 0 | 0.00 | 29 | 62.14 | 61.60 | -29 | 54,666 | -0.05% |
|
| 2022/01/17 | 28 | 63.86 | 3 | 64.20 | 63.20 | 25 | 55,207 | 0.05% |
|
| 2022/01/14 | 3 | 61.70 | 4 | 61.38 | 61.40 | -1 | 55,154 | 0.00% |
|
| 2022/01/13 | 3 | 62.70 | 36 | 62.24 | 61.60 | -33 | 55,372 | -0.06% |
|
| 2022/01/12 | 31 | 63.95 | 2 | 63.60 | 62.80 | 29 | 55,322 | 0.05% |
|
| 2022/01/11 | 75 | 63.31 | 144 | 63.34 | 63.40 | -69 | 55,071 | -0.13% |
大賣/
|
| 2022/01/10 | 14 | 65.96 | 14 | 66.45 | 66.50 | 0 | 54,632 | 0.00% |
|
| 2022/01/07 | 48 | 66.66 | 30 | 66.42 | 65.50 | 18 | 54,392 | 0.03% |
|
| 2022/01/06 | 16 | 68.74 | 1 | 68.30 | 69.00 | 15 | 53,960 | 0.03% |
|
| 2022/01/05 | 23 | 68.72 | 74 | 69.23 | 68.50 | -51 | 53,581 | -0.10% |
|
| 2022/01/04 | 77 | 72.17 | 45 | 71.33 | 70.30 | 32 | 53,064 | 0.06% |
|
| 2022/01/03 | 42 | 71.06 | 18 | 70.37 | 70.50 | 24 | 52,246 | 0.05% |
|
| 2021/12/30 | 36 | 71.36 | 54 | 72.01 | 71.10 | -18 | 51,688 | -0.03% |
|
| 2021/12/29 | 59 | 77.28 | 85 | 76.40 | 74.60 | -26 | 50,773 | -0.05% |
|
| 2021/12/28 | 72 | 78.57 | 71 | 78.28 | 78.80 | 1 | 49,592 | 0.00% |
|
| 2021/12/27 | 260.1 | 76.91 | 230 | 77.34 | 79.40 | 30.1 | 48,366 | 0.06% |
大買/大賣/
|
| 2021/12/24 | 63 | 70.61 | 77.2 | 72.23 | 73.20 | -14.2 | 45,544 | -0.03% |
|
| 2021/12/23 | 49 | 64.93 | 55.4 | 65.74 | 66.60 | -6.4 | 44,612 | -0.01% |
|
| 2021/12/22 | 7 | 61.66 | 62 | 61.83 | 60.60 | -55 | 43,443 | -0.13% |
|
| 2021/12/21 | 74 | 60.61 | 17 | 60.79 | 60.70 | 57 | 43,194 | 0.13% |
|
| 2021/12/20 | 5 | 59.66 | 26 | 60.01 | 59.50 | -21 | 43,139 | -0.05% |
|
| 2021/12/17 | 12 | 59.93 | 51.4 | 60.61 | 59.90 | -39.4 | 43,014 | -0.09% |
|
| 2021/12/16 | 31 | 61.05 | 26 | 61.67 | 60.80 | 5 | 42,667 | 0.01% |
|
| 2021/12/15 | 156 | 60.58 | 157 | 60.71 | 60.20 | -1 | 42,222 | 0.00% |
大買/大賣/
|
| 2021/12/14 | 212 | 61.57 | 146 | 60.58 | 58.80 | 66 | 41,165 | 0.16% |
大買/大賣/
|
| 2021/12/13 | 103 | 61.97 | 139.1 | 62.15 | 65.10 | -36.1 | 39,739 | -0.09% |
大買/大賣/
|
| 2021/12/10 | 2 | 57.90 | 27 | 57.95 | 59.20 | -25 | 38,546 | -0.06% |
|
| 2021/12/09 | 6 | 58.48 | 8 | 58.83 | 58.40 | -2 | 38,445 | -0.01% |
|
| 2021/12/08 | 33 | 57.93 | 30.1 | 57.93 | 57.80 | 2.9 | 38,359 | 0.01% |
|
| 2021/12/07 | 126 | 58.82 | 91 | 57.51 | 57.30 | 35 | 38,225 | 0.09% |
大買/
|
| 2021/12/06 | 23 | 59.84 | 65 | 60.13 | 60.10 | -42 | 38,178 | -0.11% |
|
| 2021/12/03 | 82 | 59.58 | 67 | 59.75 | 58.80 | 15 | 38,406 | 0.04% |
|
| 2021/12/02 | 257 | 60.41 | 241 | 60.22 | 58.90 | 16 | 38,061 | 0.04% |
大買/大賣/
|
| 2021/12/01 | 55 | 59.59 | 36 | 59.28 | 59.30 | 19 | 37,228 | 0.05% |
|
| 2021/11/30 | 51 | 58.64 | 50 | 58.56 | 58.40 | 1 | 36,781 | 0.00% |
|
| 2021/11/29 | 52 | 57.71 | 66 | 57.33 | 58.10 | -14 | 36,132 | -0.04% |
|
| 2021/11/26 | 186 | 56.52 | 179 | 56.69 | 56.20 | 7 | 35,381 | 0.02% |
大買/大賣/
|
| 2021/11/25 | 94 | 60.68 | 92 | 61.22 | 59.80 | 2 | 34,391 | 0.01% |
|
| 2021/11/24 | 110.2 | 59.47 | 77 | 59.84 | 59.90 | 33.2 | 33,367 | 0.10% |
大買/
|
| 2021/11/23 | 209 | 61.00 | 221 | 61.31 | 58.00 | -12 | 31,285 | -0.04% |
大買/大賣/
|
| 2021/11/22 | 184 | 58.61 | 182 | 58.66 | 60.20 | 2 | 27,831 | 0.01% |
大買/大賣/
|
| 2021/11/19 | 98 | 53.15 | 69.3 | 53.36 | 55.90 | 28.7 | 25,730 | 0.11% |
|
| 2021/11/18 | 224 | 51.77 | 159 | 51.67 | 50.90 | 65 | 24,571 | 0.26% |
大買/大賣/
|
| 2021/11/17 | 4 | 46.81 | 19 | 48.28 | 48.95 | -15 | 22,569 | -0.07% |
|
| 2021/11/16 | 9 | 43.92 | 27 | 43.60 | 44.50 | -18 | 22,202 | -0.08% |
|
| 2021/11/15 | 39.3 | 44.80 | 15.1 | 45.08 | 45.00 | 24.2 | 21,760 | 0.11% |
|
| 2021/11/12 | 25 | 42.20 | 4 | 42.83 | 42.50 | 21 | 20,994 | 0.10% |
|
| 2021/11/11 | 11.1 | 42.68 | 1 | 42.88 | 41.90 | 10 | 20,704 | 0.05% |
|
| 2021/11/10 | 1 | 41.90 | 2 | 42.18 | 42.30 | -1 | 20,562 | 0.00% |
|
| 2021/11/09 | 16.1 | 43.75 | 200 | 43.48 | 43.05 | -184 | 20,345 | -0.90% |
大賣/鉅額交易
|
| 2021/11/08 | 27 | 43.51 | 14 | 43.19 | 43.30 | 13 | 19,935 | 0.07% |
|
| 2021/11/05 | 40 | 43.15 | 30 | 43.22 | 44.25 | 10 | 19,840 | 0.05% |
|
| 2021/11/04 | 14 | 45.08 | 219 | 44.96 | 44.05 | -205 | 19,551 | -1.05% |
大賣/鉅額交易
|
| 2021/11/03 | 54 | 43.97 | 62 | 44.62 | 44.05 | -8 | 19,115 | -0.04% |
|
| 2021/11/02 | 43 | 48.07 | 45 | 47.29 | 46.00 | -2 | 18,691 | -0.01% |
|
| 2021/11/01 | 5 | 46.50 | 7 | 46.61 | 47.15 | -2 | 17,461 | -0.01% |
|
| 2021/10/29 | 66.2 | 42.95 | 95 | 42.94 | 42.90 | -28.8 | 17,005 | -0.17% |
|
| 2021/10/28 | 21 | 42.60 | 22 | 42.14 | 43.30 | -1 | 16,930 | -0.01% |
|
| 2021/10/27 | 46 | 39.90 | 47.9 | 40.20 | 41.50 | -1.8 | 16,440 | -0.01% |
|
| 2021/10/26 | 72 | 38.90 | 95 | 39.66 | 39.35 | -23 | 15,907 | -0.14% |
|
| 2021/10/25 | 16 | 36.62 | 81.1 | 36.43 | 37.20 | -65.1 | 15,100 | -0.43% |
|
| 2021/10/22 | 155 | 34.43 | 196 | 34.68 | 35.00 | -41 | 14,817 | -0.28% |
大買/大賣/
|
| 2021/10/21 | 147 | 34.18 | 67 | 34.04 | 34.35 | 80 | 15,629 | 0.51% |
大買/
|
| 2021/10/20 | 51 | 33.25 | 60 | 32.85 | 33.15 | -9 | 16,319 | -0.06% |
|
| 2021/10/19 | 31 | 32.12 | 1 | 32.15 | 32.10 | 30 | 17,313 | 0.17% |
|
| 2021/10/18 | 75 | 31.56 | 110 | 31.68 | 31.60 | -35 | 17,486 | -0.20% |
大賣/
|
| 2021/10/15 | 35 | 31.50 | 0 | 0.00 | 31.70 | 35 | 17,672 | 0.20% |
|
| 2021/10/14 | 0 | 0.00 | 1 | 30.20 | 30.65 | -1 | 17,911 | -0.01% |
|
| 2021/10/13 | 1 | 30.45 | 1 | 30.80 | 29.75 | 0 | 18,245 | 0.00% |
|
| 2021/10/12 | 1 | 30.45 | 1 | 30.85 | 30.50 | 0 | 18,708 | 0.00% |
|
| 2021/10/08 | 1 | 31.70 | 0 | 0.00 | 31.40 | 1 | 18,897 | 0.01% |
|
| 2021/10/07 | 0 | 0.00 | 1 | 31.40 | 31.75 | -1 | 19,261 | -0.01% |
|
| 2021/10/06 | 1 | 30.90 | 0 | 0.00 | 30.85 | 1 | 19,944 | 0.01% |
|
| 2021/10/05 | 2 | 30.88 | 3 | 31.05 | 31.20 | -1 | 21,018 | 0.00% |
|
| 2021/10/04 | 0 | 0.00 | 1 | 31.70 | 30.60 | -1 | 21,183 | 0.00% |
|
| 2021/10/01 | 1 | 31.95 | 3 | 31.80 | 31.00 | -2 | 21,362 | -0.01% |
|
| 2021/09/30 | 2 | 31.98 | 22 | 32.22 | 32.45 | -20 | 21,454 | -0.09% |
|
| 2021/09/29 | 14 | 32.84 | 23 | 33.21 | 32.70 | -9 | 21,726 | -0.04% |
|
| 2021/09/28 | 5 | 34.33 | 3 | 34.60 | 34.40 | 2 | 22,125 | 0.01% |
|
| 2021/09/27 | 51 | 34.83 | 24 | 34.43 | 35.15 | 27 | 22,318 | 0.12% |
|
| 2021/09/24 | 2 | 33.70 | 2.6 | 33.81 | 33.60 | -0.6 | 22,235 | 0.00% |
|
| 2021/09/23 | 2 | 33.68 | 16 | 33.75 | 33.65 | -14 | 22,170 | -0.06% |
|
| 2021/09/22 | 2 | 33.80 | 3 | 33.60 | 33.80 | -1 | 22,122 | 0.00% |
|
| 2021/09/16 | 15 | 34.40 | 20 | 34.46 | 34.05 | -5 | 22,044 | -0.02% |
|
| 2021/09/15 | 15 | 34.66 | 9 | 34.36 | 34.60 | 6 | 22,044 | 0.03% |
|
| 2021/09/14 | 2 | 34.60 | 6 | 34.73 | 34.25 | -4 | 22,006 | -0.02% |
|
| 2021/09/13 | 1 | 35.30 | 8 | 35.63 | 35.00 | -7 | 21,963 | -0.03% |
|
| 2021/09/10 | 11 | 35.10 | 17 | 35.22 | 35.05 | -6 | 21,796 | -0.03% |
|
| 2021/09/09 | 54 | 34.80 | 70 | 34.86 | 35.10 | -16 | 21,640 | -0.07% |
|
| 2021/09/08 | 50 | 35.73 | 16 | 35.24 | 35.80 | 34 | 21,064 | 0.16% |
|
| 2021/09/07 | 15 | 34.57 | 10 | 34.21 | 34.50 | 5 | 20,233 | 0.02% |
|
| 2021/09/06 | 43 | 35.89 | 93 | 35.47 | 35.70 | -50 | 19,932 | -0.25% |
|
| 2021/09/03 | 64 | 35.06 | 12 | 35.52 | 34.60 | 52 | 19,723 | 0.26% |
|
| 2021/09/02 | 16 | 35.08 | 61 | 34.22 | 35.05 | -45 | 19,553 | -0.23% |
|
| 2021/09/01 | 146 | 35.74 | 100 | 35.50 | 35.05 | 46 | 19,291 | 0.24% |
大買/
|
| 2021/08/31 | 80 | 34.50 | 1 | 34.90 | 34.90 | 79 | 18,676 | 0.42% |
|
| 2021/08/30 | 59 | 34.73 | 71 | 34.83 | 34.95 | -12 | 18,520 | -0.06% |
|
| 2021/08/27 | 63 | 33.88 | 1 | 34.20 | 34.20 | 62 | 18,296 | 0.34% |
|
| 2021/08/26 | 20 | 34.05 | 36 | 33.88 | 33.95 | -16 | 18,220 | -0.09% |
|
| 2021/08/25 | 13 | 33.17 | 10 | 33.65 | 33.30 | 3 | 18,089 | 0.02% |
|
| 2021/08/24 | 120 | 32.46 | 5 | 32.30 | 32.10 | 115 | 17,832 | 0.64% |
大買/鉅額交易
|
| 2021/08/23 | 5 | 32.10 | 1 | 31.90 | 32.00 | 4 | 17,822 | 0.02% |
|
| 2021/08/20 | 0 | 0.00 | 16 | 30.80 | 30.80 | -16 | 18,063 | -0.09% |
|
| 2021/08/19 | 2 | 30.80 | 1 | 31.15 | 30.60 | 1 | 18,015 | 0.01% |
|
| 2021/08/18 | 1 | 30.05 | 4 | 30.74 | 31.45 | -3 | 17,955 | -0.02% |
|
| 2021/08/17 | 9 | 30.77 | 0 | 0.00 | 30.20 | 9 | 17,881 | 0.05% |
|
| 2021/08/16 | 14 | 30.79 | 15 | 31.38 | 31.50 | -1 | 17,755 | -0.01% |
|
| 2021/08/13 | 8 | 32.40 | 26 | 31.53 | 30.90 | -18 | 17,571 | -0.10% |
|
| 2021/08/12 | 1 | 32.40 | 3 | 32.58 | 32.25 | -2 | 17,435 | -0.01% |
|
| 2021/08/11 | 2 | 32.50 | 16 | 32.37 | 31.50 | -14 | 17,353 | -0.08% |
|
| 2021/08/10 | 6 | 32.78 | 27 | 33.37 | 32.70 | -21 | 17,194 | -0.12% |
|
| 2021/08/09 | 11 | 33.57 | 4 | 33.58 | 32.90 | 7 | 17,162 | 0.04% |
|
| 2021/08/06 | 23 | 34.41 | 3 | 34.18 | 34.20 | 20 | 16,985 | 0.12% |
|
| 2021/08/05 | 3 | 35.20 | 7 | 35.22 | 35.35 | -4 | 16,826 | -0.02% |
|
| 2021/08/04 | 13 | 35.29 | 5 | 35.37 | 35.20 | 8 | 16,783 | 0.05% |
|
| 2021/08/03 | 45 | 35.61 | 27 | 35.41 | 35.25 | 18 | 16,579 | 0.11% |
|
| 2021/08/02 | 35 | 33.44 | 18 | 33.79 | 33.95 | 17 | 15,619 | 0.11% |
|
| 2021/07/30 | 14 | 33.04 | 17 | 32.65 | 31.90 | -3 | 15,409 | -0.02% |
|
| 2021/07/29 | 19 | 33.69 | 5 | 33.49 | 33.20 | 14 | 15,081 | 0.09% |
|
| 2021/07/28 | 27 | 32.52 | 34 | 32.88 | 33.10 | -7 | 14,744 | -0.05% |
|
| 2021/07/27 | 101.1 | 35.12 | 71 | 35.94 | 34.50 | 30.1 | 14,372 | 0.21% |
大買/
|
| 2021/07/26 | 400 | 35.66 | 375.1 | 35.89 | 36.85 | 24.9 | 13,250 | 0.19% |
大買/大賣/
|
| 2021/07/23 | 68 | 33.72 | 30 | 34.28 | 33.50 | 38 | 12,168 | 0.31% |
|
| 2021/07/22 | 10 | 32.40 | 5 | 32.63 | 32.25 | 5 | 11,089 | 0.05% |
|
| 2021/07/21 | 7 | 32.16 | 5 | 32.20 | 31.80 | 2 | 10,951 | 0.02% |
|
| 2021/07/20 | 26 | 31.79 | 6 | 32.20 | 31.60 | 20 | 10,773 | 0.19% |
|
| 2021/07/19 | 20 | 32.72 | 236 | 32.74 | 32.85 | -216 | 10,488 | -2.06% |
大賣/鉅額交易
|
| 2021/07/16 | 295 | 33.02 | 135.2 | 33.71 | 33.50 | 159.8 | 10,219 | 1.56% |
大買/大賣/鉅額交易
|
| 2021/07/15 | 32 | 31.64 | 8 | 31.44 | 32.20 | 24 | 9,787 | 0.25% |
|
| 2021/07/14 | 151 | 31.65 | 36 | 31.50 | 31.85 | 115 | 9,616 | 1.20% |
大買/鉅額交易
|
| 2021/07/13 | 30 | 31.18 | 55 | 31.37 | 30.60 | -25 | 9,333 | -0.27% |
|
| 2021/07/12 | 180 | 31.73 | 168.1 | 32.06 | 32.70 | 11.9 | 8,683 | 0.14% |
大買/大賣/
|
| 2021/07/09 | 0 | 0.00 | 11 | 29.62 | 29.75 | -11 | 7,700 | -0.14% |
|
| 2021/07/08 | 20 | 29.20 | 23.5 | 29.35 | 29.15 | -3.5 | 7,673 | -0.04% |
|
| 2021/07/07 | 10 | 28.42 | 11 | 28.95 | 28.65 | -1 | 7,633 | -0.01% |
|
| 2021/07/06 | 77 | 29.24 | 152 | 28.81 | 28.70 | -75 | 7,628 | -0.98% |
大賣/
|
| 2021/07/05 | 127 | 29.08 | 125.7 | 27.91 | 29.60 | 1.3 | 8,143 | 0.02% |
大買/大賣/
|
| 2021/07/02 | 105 | 27.18 | 2 | 27.35 | 27.10 | 103 | 8,141 | 1.27% |
大買/鉅額交易
|
| 2021/07/01 | 0 | 0.00 | 13.4 | 26.40 | 26.85 | -13.4 | 8,055 | -0.17% |
|
| 2021/06/30 | 0 | 0.00 | 5 | 25.75 | 25.55 | -5 | 8,003 | -0.06% |
|
| 2021/06/29 | 4 | 25.60 | 3 | 25.83 | 25.55 | 1 | 8,133 | 0.01% |
|
| 2021/06/28 | 1 | 25.35 | 1.1 | 25.70 | 25.80 | -0.1 | 8,426 | 0.00% |
|
| 2021/06/25 | 0 | 25.34 | 0 | 0.00 | 25.30 | 0 | 8,628 | 0.00% |
|
| 2021/06/24 | 1 | 24.90 | 0 | 0.00 | 25.15 | 1 | 8,691 | 0.01% |
|
| 2021/06/23 | 0 | 0.00 | 1 | 26.45 | 26.45 | -1 | 8,696 | -0.01% |
|
| 2021/06/22 | 11 | 25.94 | 0 | 0.00 | 25.75 | 11 | 9,034 | 0.12% |
|
| 2021/06/21 | 4 | 25.78 | 5 | 25.77 | 25.80 | -1 | 9,128 | -0.01% |
|
| 2021/06/18 | 1 | 25.60 | 0 | 0.00 | 25.55 | 1 | 9,212 | 0.01% |
|
| 2021/06/17 | 0 | 25.70 | 6 | 25.57 | 25.75 | -6 | 9,437 | -0.06% |
|
| 2021/06/16 | 0 | 0.00 | 11 | 25.60 | 25.55 | -11 | 9,866 | -0.11% |
|
| 2021/06/15 | 0 | 0.00 | 1 | 25.45 | 25.30 | -1 | 10,129 | -0.01% |
|
| 2021/06/11 | 22 | 25.48 | 65 | 25.66 | 25.25 | -43 | 10,181 | -0.42% |
|
| 2021/06/10 | 50 | 27.28 | 18 | 27.67 | 27.60 | 32 | 9,897 | 0.32% |
|
| 2021/06/09 | 0 | 0.00 | 2 | 27.50 | 27.10 | -2 | 9,890 | -0.02% |
|
| 2021/06/03 | 6 | 26.80 | 0 | 0.00 | 26.80 | 6 | 10,107 | 0.06% |
|
| 2021/06/02 | 3 | 26.95 | 0 | 0.00 | 27.20 | 3 | 10,094 | 0.03% |
|
| 2021/06/01 | 1 | 26.90 | 0 | 0.00 | 26.95 | 1 | 10,036 | 0.01% |
|
| 2021/05/31 | 2 | 26.75 | 33 | 26.77 | 26.90 | -31 | 10,033 | -0.31% |
|
| 2021/05/28 | 193 | 27.17 | 137 | 26.93 | 27.15 | 56 | 10,001 | 0.56% |
大買/大賣/
|
| 2021/05/27 | 1 | 25.35 | 1 | 25.50 | 25.70 | 0 | 9,780 | 0.00% |
|
| 2021/05/26 | 0 | 0.00 | 2 | 25.65 | 25.70 | -2 | 9,824 | -0.02% |
|
| 2021/05/25 | 6 | 25.50 | 13 | 25.45 | 25.35 | -7 | 9,895 | -0.07% |
|
| 2021/05/24 | 0 | 0.00 | 1 | 25.30 | 25.20 | -1 | 10,065 | -0.01% |
|
| 2021/05/20 | 1 | 24.20 | 0 | 0.00 | 24.20 | 1 | 10,250 | 0.01% |
|
| 2021/05/18 | 0 | 0.00 | 2 | 23.43 | 24.15 | -2 | 10,530 | -0.02% |
|
| 2021/05/17 | 17 | 22.61 | 23 | 22.31 | 22.40 | -6 | 10,595 | -0.06% |
|
| 2021/05/14 | 3 | 24.20 | 1 | 24.35 | 24.00 | 2 | 10,546 | 0.02% |
|
| 2021/05/13 | 1.1 | 23.34 | 1 | 24.85 | 24.20 | 0.1 | 10,585 | 0.00% |
|
| 2021/05/12 | 6 | 25.59 | 3 | 25.30 | 24.70 | 3 | 10,569 | 0.03% |
|
| 2021/05/11 | 12 | 26.98 | 2 | 27.08 | 26.55 | 10 | 10,587 | 0.09% |
|
| 2021/05/10 | 0 | 0.00 | 8 | 28.13 | 27.90 | -8 | 10,513 | -0.08% |
|
| 2021/05/07 | 0 | 27.50 | 4 | 27.18 | 27.35 | -4 | 10,485 | -0.04% |
|
| 2021/05/06 | 31 | 26.25 | 33 | 26.27 | 25.85 | -2 | 10,462 | -0.02% |
|
| 2021/05/05 | 2 | 25.55 | 4 | 25.79 | 25.50 | -2 | 10,442 | -0.02% |
|
| 2021/05/04 | 4 | 25.79 | 10 | 25.50 | 25.60 | -6 | 10,514 | -0.06% |
|
| 2021/05/03 | 6.1 | 27.33 | 2 | 27.55 | 26.90 | 4.1 | 10,491 | 0.04% |
|
| 2021/04/29 | 3 | 28.18 | 0.3 | 28.10 | 28.15 | 2.7 | 10,423 | 0.03% |
|
| 2021/04/28 | 19 | 28.65 | 24 | 28.34 | 28.60 | -5 | 10,438 | -0.05% |
|
| 2021/04/27 | 10 | 28.22 | 3 | 28.35 | 28.20 | 7 | 10,458 | 0.07% |
|
| 2021/04/26 | 2 | 28.38 | 26 | 28.58 | 28.65 | -24 | 10,405 | -0.23% |
|
| 2021/04/22 | 4 | 27.75 | 1.1 | 28.64 | 27.60 | 3 | 10,447 | 0.03% |
|
| 2021/04/21 | 3.1 | 28.28 | 0 | 0.00 | 28.30 | 3.1 | 10,542 | 0.03% |
|
| 2021/04/20 | 5 | 28.80 | 31 | 28.70 | 28.65 | -26 | 10,545 | -0.25% |
|
| 2021/04/19 | 23 | 28.38 | 4 | 28.34 | 28.50 | 19 | 10,572 | 0.18% |
|
| 2021/04/16 | 21 | 28.13 | 6 | 28.23 | 28.25 | 15 | 10,665 | 0.14% |
|
| 2021/04/15 | 7 | 27.74 | 2 | 27.88 | 27.70 | 5 | 10,711 | 0.05% |
|
| 2021/04/14 | 11 | 28.22 | 1 | 27.60 | 27.90 | 10 | 10,749 | 0.09% |
|
| 2021/04/13 | 18.2 | 29.34 | 3 | 29.70 | 28.70 | 15.2 | 10,927 | 0.14% |
|
| 2021/04/12 | 21 | 29.88 | 3 | 30.08 | 29.75 | 18 | 11,308 | 0.16% |
|
| 2021/04/09 | 99.1 | 31.34 | 216 | 30.03 | 29.60 | -116.9 | 11,947 | -0.98% |
大賣/鉅額交易
|
| 2021/04/08 | 116 | 29.60 | 15.9 | 29.27 | 30.90 | 100.1 | 12,027 | 0.83% |
大買/
|
| 2021/04/07 | 44 | 27.99 | 19 | 27.98 | 28.10 | 25 | 11,542 | 0.22% |
|
| 2021/04/06 | 1 | 27.35 | 16 | 27.33 | 27.35 | -15 | 11,432 | -0.13% |
|
| 2021/04/01 | 2 | 26.50 | 7 | 26.84 | 27.05 | -5 | 11,418 | -0.04% |
|
| 2021/03/31 | 43 | 27.15 | 10 | 26.85 | 26.70 | 33 | 11,300 | 0.29% |
|
| 2021/03/30 | 2 | 27.45 | 50 | 27.94 | 27.95 | -48 | 11,016 | -0.44% |
|
| 2021/03/29 | 2 | 27.23 | 194 | 27.31 | 27.30 | -192 | 10,850 | -1.77% |
大賣/鉅額交易
|
| 2021/03/26 | 2 | 27.18 | 2 | 27.18 | 27.25 | 0 | 10,830 | 0.00% |
|
| 2021/03/25 | 18 | 27.50 | 23 | 28.01 | 27.20 | -5 | 10,817 | -0.05% |
|
| 2021/03/24 | 0 | 0.00 | 34 | 27.25 | 27.45 | -34 | 10,479 | -0.32% |
|
| 2021/03/23 | 2 | 26.45 | 2 | 26.53 | 26.85 | 0 | 10,356 | 0.00% |
|
| 2021/03/22 | 32 | 27.41 | 2 | 27.33 | 26.75 | 30 | 10,288 | 0.29% |
|
| 2021/03/19 | 115 | 26.64 | 115 | 26.86 | 27.20 | 0 | 10,123 | 0.00% |
大買/大賣/
|
| 2021/03/18 | 37 | 26.58 | 11 | 26.55 | 26.50 | 26 | 9,739 | 0.27% |
|
| 2021/03/17 | 0 | 0.00 | 21 | 25.95 | 26.10 | -21 | 9,588 | -0.22% |
|
| 2021/03/16 | 2 | 25.70 | 16 | 26.08 | 25.70 | -14 | 9,729 | -0.14% |
|
| 2021/03/15 | 5 | 25.80 | 51 | 25.80 | 25.90 | -46 | 9,881 | -0.47% |
|
| 2021/03/12 | 0 | 0.00 | 368 | 25.76 | 25.50 | -368 | 9,969 | -3.69% |
大賣/鉅額交易
|
| 2021/03/11 | 365 | 25.65 | 7 | 25.25 | 25.70 | 358 | 9,966 | 3.59% |
大買/鉅額交易
|
| 2021/03/10 | 0 | 0.00 | 1 | 24.75 | 24.60 | -1 | 9,989 | -0.01% |
|
| 2021/03/09 | 2 | 23.98 | 2 | 24.43 | 24.55 | 0 | 10,186 | 0.00% |
|
| 2021/03/08 | 3 | 24.27 | 0 | 0.00 | 24.35 | 3 | 10,719 | 0.03% |
|
| 2021/03/05 | 2 | 24.60 | 0 | 0.00 | 24.65 | 2 | 11,068 | 0.02% |
|
| 2021/03/03 | 0 | 0.00 | 4 | 25.03 | 24.95 | -4 | 11,482 | -0.03% |
|
| 2021/03/02 | 36 | 24.83 | 0 | 0.00 | 24.60 | 36 | 11,645 | 0.31% |
|
| 2021/02/26 | 3 | 25.30 | 3 | 25.33 | 25.30 | 0 | 11,756 | 0.00% |
|
| 2021/02/25 | 25 | 25.14 | 1 | 25.35 | 25.25 | 24 | 11,837 | 0.20% |
|
| 2021/02/24 | 32 | 25.57 | 6 | 26.35 | 25.40 | 26 | 11,988 | 0.22% |
|
| 2021/02/23 | 10 | 25.80 | 23 | 26.28 | 26.35 | -13 | 11,981 | -0.11% |
|
| 2021/02/22 | 21 | 25.60 | 28 | 26.19 | 26.15 | -7 | 12,074 | -0.06% |
|
| 2021/02/19 | 24 | 25.65 | 0 | 0.00 | 25.70 | 24 | 12,055 | 0.20% |
|
| 2021/02/18 | 10 | 26.35 | 2 | 26.73 | 26.25 | 8 | 12,131 | 0.07% |
|
| 2021/02/17 | 2 | 25.95 | 17 | 25.99 | 26.05 | -15 | 12,121 | -0.12% |
|
| 2021/02/05 | 13 | 25.72 | 3 | 25.93 | 25.60 | 10 | 12,578 | 0.08% |
|
| 2021/02/04 | 0 | 25.45 | 2 | 25.95 | 25.95 | -2 | 12,680 | -0.02% |
|
| 2021/02/03 | 0 | 25.47 | 96.6 | 25.50 | 25.45 | -96.6 | 12,924 | -0.75% |
|
| 2021/02/02 | 61 | 25.70 | 25 | 25.67 | 25.45 | 36 | 13,386 | 0.27% |
|
| 2021/02/01 | 11 | 24.78 | 1 | 25.00 | 24.85 | 10 | 14,406 | 0.07% |
|
| 2021/01/29 | 11 | 25.09 | 7 | 25.26 | 25.15 | 4 | 14,806 | 0.03% |
|
| 2021/01/28 | 7 | 24.89 | 4 | 25.41 | 25.15 | 3 | 14,904 | 0.02% |
|
| 2021/01/27 | 1 | 24.60 | 2 | 24.90 | 24.85 | -1 | 15,139 | -0.01% |
|
| 2021/01/26 | 43 | 25.03 | 3 | 25.33 | 24.80 | 40 | 15,196 | 0.26% |
|
| 2021/01/25 | 0 | 0.00 | 35 | 24.44 | 24.85 | -35 | 15,185 | -0.23% |
|
| 2021/01/22 | 0 | 0.00 | 2 | 23.93 | 23.95 | -2 | 15,139 | -0.01% |
|
| 2021/01/21 | 5 | 23.39 | 17 | 23.76 | 23.35 | -12 | 15,182 | -0.08% |
|
| 2021/01/20 | 11 | 23.18 | 3 | 23.68 | 23.05 | 8 | 15,175 | 0.05% |
|
| 2021/01/19 | 3 | 23.90 | 5 | 24.27 | 23.80 | -2 | 15,085 | -0.01% |
|
| 2021/01/18 | 6 | 23.32 | 6 | 23.89 | 23.75 | 0 | 15,108 | 0.00% |
|
| 2021/01/15 | 21 | 24.14 | 5 | 24.10 | 24.05 | 16 | 15,123 | 0.11% |
|
| 2021/01/14 | 70 | 23.30 | 108 | 24.17 | 24.80 | -38 | 15,096 | -0.25% |
大賣/
|
| 2021/01/13 | 2 | 24.50 | 163 | 24.71 | 24.70 | -161 | 15,049 | -1.07% |
大賣/鉅額交易
|
| 2021/01/12 | 1 | 24.90 | 0 | 0.00 | 24.75 | 1 | 15,234 | 0.01% |
|
| 2021/01/11 | 5 | 25.20 | 14 | 24.88 | 25.20 | -9 | 15,393 | -0.06% |
|
| 2021/01/08 | 25 | 23.94 | 1 | 24.60 | 23.90 | 24 | 15,538 | 0.15% |
|
| 2021/01/07 | 10 | 24.15 | 15 | 24.27 | 24.30 | -5 | 15,576 | -0.03% |
|
| 2021/01/06 | 131 | 25.22 | 46 | 25.03 | 24.45 | 85 | 15,510 | 0.55% |
大買/
|
| 2021/01/05 | 72 | 25.90 | 22 | 26.36 | 25.75 | 50 | 15,273 | 0.33% |
|
| 2021/01/04 | 43 | 28.13 | 34 | 28.01 | 27.80 | 9 | 14,962 | 0.06% |
|
| 2020/12/31 | 57 | 27.49 | 163 | 27.69 | 27.50 | -106 | 14,568 | -0.73% |
大賣/鉅額交易
|
| 2020/12/30 | 2 | 26.20 | 20 | 26.33 | 26.10 | -18 | 14,136 | -0.13% |
|
| 2020/12/29 | 13 | 25.96 | 5 | 26.22 | 25.90 | 8 | 14,326 | 0.06% |
|
| 2020/12/28 | 0 | 0.00 | 5 | 25.88 | 26.10 | -5 | 14,586 | -0.03% |
|
| 2020/12/25 | 1 | 25.45 | 0 | 0.00 | 25.40 | 1 | 14,543 | 0.01% |
|
| 2020/12/24 | 2 | 25.55 | 0 | 0.00 | 25.45 | 2 | 14,607 | 0.01% |
|
| 2020/12/23 | 1 | 25.00 | 8 | 25.38 | 25.45 | -7 | 14,752 | -0.05% |
|
| 2020/12/22 | 3 | 24.68 | 0 | 0.00 | 24.65 | 3 | 15,000 | 0.02% |
|
| 2020/12/21 | 1 | 25.35 | 4 | 25.16 | 25.20 | -3 | 15,175 | -0.02% |
|
| 2020/12/18 | 28 | 25.43 | 115 | 25.13 | 25.25 | -87 | 15,504 | -0.56% |
大賣/
|
| 2020/12/16 | 36 | 25.88 | 2 | 26.00 | 25.70 | 34 | 15,755 | 0.22% |
|
| 2020/12/15 | 24 | 25.73 | 32 | 25.88 | 25.30 | -8 | 15,938 | -0.05% |
|
| 2020/12/14 | 76 | 25.50 | 3 | 25.68 | 25.45 | 73 | 16,493 | 0.44% |
|
| 2020/12/11 | 39 | 25.56 | 1 | 25.35 | 25.35 | 38 | 17,086 | 0.22% |
|
| 2020/12/10 | 20 | 26.79 | 20.8 | 26.86 | 26.20 | -0.8 | 17,026 | 0.00% |
|
| 2020/12/09 | 10 | 26.77 | 9 | 26.74 | 26.80 | 1 | 16,917 | 0.01% |
|
| 2020/12/08 | 2 | 26.25 | 17 | 26.23 | 26.30 | -15 | 16,901 | -0.09% |
|
| 2020/12/07 | 0 | 0.00 | 1 | 26.15 | 25.75 | -1 | 17,114 | -0.01% |
|
| 2020/12/04 | 12 | 25.75 | 1 | 25.65 | 25.65 | 11 | 17,178 | 0.06% |
|
| 2020/12/03 | 2 | 25.75 | 7 | 26.16 | 25.90 | -5 | 17,163 | -0.03% |
|
| 2020/12/02 | 105 | 26.46 | 68 | 26.30 | 25.90 | 37 | 17,221 | 0.21% |
大買/
|
| 2020/12/01 | 158 | 26.93 | 28 | 27.30 | 27.40 | 130 | 16,952 | 0.77% |
大買/鉅額交易
|
| 2020/11/30 | 3 | 26.37 | 5 | 26.72 | 26.45 | -2 | 16,989 | -0.01% |
|
| 2020/11/27 | 1 | 25.95 | 13 | 25.94 | 26.00 | -12 | 16,838 | -0.07% |
|
| 2020/11/26 | 9 | 25.92 | 9 | 26.16 | 25.95 | 0 | 16,774 | 0.00% |
|
| 2020/11/25 | 58 | 25.92 | 287 | 25.95 | 25.90 | -229 | 16,702 | -1.37% |
大賣/鉅額交易
|
| 2020/11/24 | 96 | 25.85 | 29 | 25.80 | 25.45 | 67 | 16,736 | 0.40% |
|
| 2020/11/23 | 24 | 25.98 | 6 | 26.18 | 25.90 | 18 | 16,634 | 0.11% |
|
| 2020/11/20 | 181 | 25.76 | 1 | 25.90 | 25.90 | 180 | 16,545 | 1.09% |
大買/鉅額交易
|
| 2020/11/19 | 62 | 25.68 | 6 | 25.84 | 25.60 | 56 | 16,404 | 0.34% |
|
| 2020/11/18 | 2 | 25.55 | 2 | 25.55 | 25.55 | 0 | 16,242 | 0.00% |
|
| 2020/11/17 | 22 | 25.69 | 15 | 25.52 | 25.50 | 7 | 16,190 | 0.04% |
|
| 2020/11/16 | 2 | 25.65 | 22 | 25.23 | 25.40 | -20 | 16,241 | -0.12% |
|
| 2020/11/13 | 84 | 26.22 | 65 | 26.25 | 25.40 | 19 | 16,136 | 0.12% |
|
| 2020/11/12 | 5 | 25.48 | 10 | 25.36 | 25.55 | -5 | 15,588 | -0.03% |
|
| 2020/11/11 | 34 | 25.55 | 41 | 25.39 | 25.80 | -7 | 15,443 | -0.05% |
|
| 2020/11/10 | 19 | 25.27 | 154 | 25.50 | 25.65 | -135 | 15,136 | -0.89% |
大賣/鉅額交易
|
| 2020/11/09 | 87 | 25.34 | 133 | 25.17 | 25.45 | -46 | 14,738 | -0.31% |
大賣/
|
| 2020/11/06 | 48 | 24.27 | 395 | 24.60 | 24.05 | -347 | 13,787 | -2.52% |
大賣/鉅額交易
|
| 2020/11/05 | 237 | 24.01 | 27 | 23.80 | 23.80 | 210 | 13,374 | 1.57% |
大買/鉅額交易
|
| 2020/11/04 | 132 | 24.07 | 55 | 23.71 | 24.15 | 77 | 13,225 | 0.58% |
大買/
|
| 2020/11/03 | 65 | 23.00 | 103 | 23.01 | 23.00 | -38 | 12,940 | -0.29% |
大賣/
|
| 2020/11/02 | 190 | 22.47 | 18 | 22.49 | 22.60 | 172 | 12,862 | 1.34% |
大買/鉅額交易
|
| 2020/10/30 | 9 | 22.68 | 3 | 22.55 | 22.50 | 6 | 12,787 | 0.05% |
|
| 2020/10/29 | 16 | 22.99 | 3 | 23.07 | 23.05 | 13 | 12,790 | 0.10% |
|
| 2020/10/28 | 14 | 23.92 | 4 | 23.95 | 23.50 | 10 | 12,706 | 0.08% |
|
| 2020/10/26 | 1 | 23.70 | 0 | 0.00 | 23.80 | 1 | 12,579 | 0.01% |
|
| 2020/10/23 | 1 | 23.60 | 6 | 23.89 | 23.90 | -5 | 12,499 | -0.04% |
|
| 2020/10/22 | 9 | 23.71 | 0 | 0.00 | 23.70 | 9 | 12,426 | 0.07% |
|
| 2020/10/21 | 11 | 24.21 | 15 | 24.09 | 23.95 | -4 | 12,368 | -0.03% |
|
| 2020/10/20 | 16 | 24.23 | 160 | 24.01 | 24.25 | -144 | 12,191 | -1.18% |
大賣/鉅額交易
|
| 2020/10/19 | 33 | 23.92 | 8 | 23.78 | 23.70 | 25 | 11,909 | 0.21% |
|
| 2020/10/16 | 116 | 23.59 | 80 | 23.70 | 23.75 | 36 | 11,684 | 0.31% |
大買/
|
| 2020/10/15 | 43 | 23.09 | 123 | 22.87 | 23.25 | -80 | 11,341 | -0.71% |
大賣/
|
| 2020/10/14 | 10 | 23.24 | 2 | 23.30 | 23.15 | 8 | 11,182 | 0.07% |
|
| 2020/10/13 | 33 | 23.18 | 2 | 23.45 | 23.25 | 31 | 11,078 | 0.28% |
|
| 2020/10/12 | 61 | 23.50 | 220 | 23.60 | 23.15 | -159 | 10,932 | -1.45% |
大賣/鉅額交易
|
| 2020/10/08 | 96 | 24.34 | 39 | 24.32 | 24.10 | 57 | 10,798 | 0.53% |
|
| 2020/10/07 | 117 | 24.69 | 155 | 24.72 | 24.90 | -38 | 10,403 | -0.37% |
大買/大賣/
|
| 2020/10/06 | 110 | 24.23 | 30 | 24.34 | 24.30 | 80 | 9,940 | 0.80% |
大買/
|
| 2020/10/05 | 106 | 23.88 | 71 | 24.11 | 23.85 | 35 | 9,677 | 0.36% |
大買/
|
| 2020/09/30 | 4 | 23.22 | 31 | 23.21 | 23.15 | -27 | 9,333 | -0.29% |
|
| 2020/09/29 | 5 | 22.95 | 11 | 23.04 | 22.90 | -6 | 9,299 | -0.06% |
|
| 2020/09/28 | 50 | 23.04 | 86 | 22.98 | 22.80 | -36 | 9,225 | -0.39% |
|
| 2020/09/25 | 144 | 22.39 | 496 | 22.89 | 22.10 | -352 | 9,048 | -3.89% |
大買/大賣/鉅額交易
|
| 2020/09/24 | 163 | 23.45 | 25 | 23.65 | 23.35 | 138 | 8,732 | 1.58% |
大買/鉅額交易
|
| 2020/09/23 | 244 | 23.80 | 148 | 23.66 | 23.90 | 96 | 8,482 | 1.13% |
大買/大賣/
|
| 2020/09/22 | 176.5 | 22.84 | 173 | 23.01 | 23.05 | 3.5 | 8,076 | 0.04% |
大買/大賣/
|
| 2020/09/21 | 86 | 23.04 | 1 | 23.05 | 22.95 | 85 | 7,808 | 1.09% |
|
| 2020/09/18 | 70 | 23.92 | 81 | 23.96 | 23.70 | -11 | 7,652 | -0.14% |
|
| 2020/09/17 | 283.2 | 24.54 | 111 | 24.68 | 24.45 | 172.2 | 7,420 | 2.32% |
大買/大賣/鉅額交易
|
| 2020/09/16 | 140 | 23.77 | 175 | 24.55 | 24.90 | -35 | 6,735 | -0.52% |
大買/大賣/
|
| 2020/09/15 | 207 | 23.34 | 5 | 23.28 | 23.50 | 202 | 6,104 | 3.31% |
大買/鉅額交易
|
| 2020/09/14 | 2 | 22.60 | 1 | 22.90 | 23.00 | 1 | 6,058 | 0.02% |
|
| 2020/09/11 | 4 | 23.41 | 10 | 23.42 | 23.25 | -6 | 6,000 | -0.10% |
|
| 2020/09/10 | 22 | 24.04 | 38 | 24.13 | 23.90 | -16 | 5,929 | -0.27% |
|
| 2020/09/09 | 20 | 24.01 | 25 | 24.07 | 24.60 | -5 | 5,562 | -0.09% |
|
| 2020/09/08 | 19 | 23.67 | 131 | 23.72 | 23.90 | -112 | 5,395 | -2.08% |
大賣/鉅額交易
|
| 2020/09/07 | 66 | 23.84 | 71 | 24.16 | 23.80 | -5 | 5,279 | -0.09% |
|
| 2020/09/04 | 152 | 23.27 | 77 | 23.41 | 23.80 | 75 | 5,070 | 1.48% |
大買/
|
| 2020/09/03 | 324 | 22.68 | 297 | 23.51 | 23.90 | 27 | 4,904 | 0.55% |
大買/大賣/
|
| 2020/09/02 | 69 | 22.13 | 13 | 22.10 | 22.00 | 56 | 4,534 | 1.23% |
|
| 2020/09/01 | 26 | 20.99 | 31 | 21.22 | 21.00 | -5 | 4,361 | -0.11% |
|
| 2020/08/31 | 22 | 21.55 | 8 | 21.34 | 21.35 | 14 | 4,373 | 0.32% |
|
| 2020/08/28 | 54 | 21.89 | 8 | 21.89 | 21.85 | 46 | 4,302 | 1.07% |
|
| 2020/08/27 | 1 | 20.95 | 1 | 21.30 | 21.00 | 0 | 4,095 | 0.00% |
|
| 2020/08/26 | 3 | 21.12 | 11 | 21.50 | 21.05 | -8 | 4,081 | -0.20% |
|
| 2020/08/25 | 2 | 20.70 | 2 | 20.93 | 21.00 | 0 | 3,940 | 0.00% |
|
| 2020/08/24 | 1 | 20.35 | 0 | 0.00 | 20.60 | 1 | 3,921 | 0.03% |
|
| 2020/08/21 | 0 | 0.00 | 7 | 20.56 | 20.70 | -7 | 3,915 | -0.18% |
|
| 2020/08/20 | 15 | 20.50 | 228 | 20.66 | 20.00 | -213 | 3,870 | -5.50% |
大賣/鉅額交易
|
| 2020/08/19 | 178 | 20.75 | 186 | 20.89 | 20.55 | -8 | 3,703 | -0.22% |
大買/大賣/
|
| 2020/08/18 | 122 | 20.59 | 21 | 20.57 | 20.45 | 101 | 3,733 | 2.70% |
大買/鉅額交易
|
| 2020/08/17 | 0 | 0.00 | 2 | 21.10 | 20.75 | -2 | 3,760 | -0.05% |
|
| 2020/08/13 | 95 | 21.08 | 160 | 20.65 | 20.45 | -65 | 3,770 | -1.72% |
大賣/
|
| 2020/08/12 | 146 | 21.00 | 82 | 21.18 | 21.35 | 64 | 3,641 | 1.76% |
大買/
|
| 2020/08/11 | 2 | 20.23 | 0 | 0.00 | 20.15 | 2 | 3,415 | 0.06% |
|
| 2020/08/10 | 1 | 20.60 | 1 | 21.00 | 20.55 | 0 | 3,457 | 0.00% |
|
| 2020/08/07 | 0 | 0.00 | 2 | 20.85 | 20.85 | -2 | 3,447 | -0.06% |
|
| 2020/08/04 | 0 | 0.00 | 4 | 19.95 | 20.45 | -4 | 3,359 | -0.12% |
|
| 2020/07/30 | 0 | 0.00 | 3 | 19.38 | 19.55 | -3 | 3,353 | -0.09% |
|
| 2020/07/29 | 0 | 0.00 | 1 | 19.00 | 18.90 | -1 | 3,339 | -0.03% |
|
| 2020/07/28 | 6 | 18.74 | 3 | 19.13 | 18.75 | 3 | 3,335 | 0.09% |
|
| 2020/07/27 | 15 | 19.08 | 0 | 0.00 | 18.90 | 15 | 3,315 | 0.45% |
|
| 2020/07/24 | 1 | 19.55 | 0 | 0.00 | 19.60 | 1 | 3,295 | 0.03% |
|
| 2020/07/23 | 1 | 19.90 | 0 | 0.00 | 20.00 | 1 | 3,286 | 0.03% |
|
| 2020/07/22 | 0 | 0.00 | 1 | 20.25 | 20.15 | -1 | 3,287 | -0.03% |
|
| 2020/07/20 | 0 | 0.00 | 13 | 19.53 | 19.50 | -13 | 3,290 | -0.40% |
|
| 2020/07/15 | 2 | 19.83 | 0 | 0.00 | 20.00 | 2 | 3,286 | 0.06% |
|
| 2020/07/14 | 1 | 20.05 | 0 | 0.00 | 20.05 | 1 | 3,130 | 0.03% |
|
| 2020/07/13 | 5 | 20.80 | 0 | 0.00 | 20.30 | 5 | 3,099 | 0.16% |
|
| 2020/07/10 | 3 | 20.68 | 0 | 0.00 | 20.70 | 3 | 3,026 | 0.10% |
|
| 2020/07/09 | 0 | 0.00 | 2 | 21.30 | 21.00 | -2 | 3,015 | -0.07% |
|
| 2020/07/07 | 2 | 20.65 | 2 | 20.90 | 20.75 | 0 | 2,959 | 0.00% |
|
| 2020/07/06 | 0 | 0.00 | 4 | 20.90 | 20.95 | -4 | 2,942 | -0.14% |
|
| 2020/07/02 | 1 | 20.60 | 0 | 0.00 | 20.65 | 1 | 2,945 | 0.03% |
|
| 2020/06/30 | 0.2 | 20.30 | 0 | 0.00 | 20.50 | 0.2 | 2,937 | 0.01% |
|
| 2020/06/18 | 8 | 19.60 | 18 | 20.02 | 20.25 | -10 | 2,864 | -0.35% |
|
| 2020/06/17 | 10 | 20.00 | 12 | 19.75 | 20.00 | -2 | 2,800 | -0.07% |
|
| 2020/06/15 | 0 | 0.00 | 2 | 21.10 | 20.95 | -2 | 2,704 | -0.07% |
|
| 2020/06/11 | 33 | 21.51 | 31 | 21.65 | 21.20 | 2 | 2,710 | 0.07% |
|
| 2020/06/10 | 26 | 21.87 | 15 | 21.58 | 21.70 | 11 | 2,663 | 0.41% |
|
| 2020/06/09 | 1 | 21.05 | 0 | 0.00 | 21.00 | 1 | 2,574 | 0.04% |
|
| 2020/06/08 | 1 | 21.50 | 0 | 0.00 | 21.55 | 1 | 2,575 | 0.04% |
|
| 2020/06/05 | 0 | 0.00 | 1 | 22.20 | 22.10 | -1 | 2,517 | -0.04% |
|
| 2020/05/29 | 0 | 0.00 | 53 | 21.47 | 21.15 | -53 | 2,385 | -2.22% |
|
| 2020/05/28 | 53 | 21.27 | 0 | 0.00 | 21.35 | 53 | 2,354 | 2.25% |
|
| 2020/05/27 | 2 | 21.23 | 0 | 0.00 | 21.05 | 2 | 2,351 | 0.09% |
|
| 2020/05/26 | 62 | 21.66 | 0 | 0.00 | 21.40 | 62 | 2,379 | 2.61% |
|
| 2020/05/25 | 21 | 21.34 | 110 | 21.79 | 22.10 | -89 | 2,320 | -3.84% |
大賣/
|
| 2020/05/22 | 50 | 21.12 | 140 | 21.50 | 21.00 | -90 | 2,187 | -4.11% |
大賣/
|
| 2020/05/21 | 220 | 21.16 | 101 | 21.35 | 21.15 | 119 | 2,142 | 5.56% |
大買/大賣/鉅額交易
|
| 2020/05/15 | 4 | 21.01 | 0 | 0.00 | 20.60 | 4 | 2,104 | 0.19% |
|
| 2020/05/14 | 1 | 21.35 | 0 | 0.00 | 21.40 | 1 | 2,064 | 0.05% |
|
| 2020/05/12 | 0 | 0.00 | 1 | 21.95 | 21.95 | -1 | 2,090 | -0.05% |
|
| 2020/05/11 | 0 | 0.00 | 3 | 22.18 | 22.45 | -3 | 2,102 | -0.14% |
|
| 2020/05/08 | 0 | 0.00 | 1 | 22.15 | 21.80 | -1 | 2,108 | -0.05% |
|
| 2020/05/06 | 0 | 0.00 | 1 | 22.10 | 21.95 | -1 | 2,138 | -0.05% |
|
| 2020/05/05 | 0 | 0.00 | 1 | 21.65 | 21.65 | -1 | 2,093 | -0.05% |
|
| 2020/04/30 | 0 | 0.00 | 1 | 21.70 | 21.55 | -1 | 2,151 | -0.05% |
|
| 2020/04/29 | 25 | 21.80 | 26 | 21.41 | 21.30 | -1 | 2,186 | -0.05% |
|
| 2020/04/27 | 0 | 0.00 | 1 | 21.35 | 21.20 | -1 | 2,280 | -0.04% |
|
| 2020/04/23 | 0 | 0.00 | 2.1 | 20.81 | 21.10 | -2.1 | 2,272 | -0.09% |
|
| 2020/04/22 | 0 | 0.00 | 1 | 20.15 | 20.20 | -1 | 2,255 | -0.04% |
|
| 2020/04/21 | 1 | 19.65 | 0 | 0.00 | 19.65 | 1 | 2,260 | 0.04% |
|
| 2020/04/17 | 0 | 0.00 | 2 | 20.10 | 20.00 | -2 | 2,265 | -0.09% |
|
| 2020/04/15 | 0.1 | 20.40 | 0 | 0.00 | 20.50 | 0.1 | 2,290 | 0.00% |
|
| 2020/04/14 | 0 | 0.00 | 2 | 20.05 | 20.35 | -2 | 2,308 | -0.09% |
|
| 2020/04/09 | 13 | 19.32 | 0 | 0.00 | 19.35 | 13 | 2,378 | 0.55% |
|
| 2020/04/08 | 4 | 19.01 | 1 | 19.35 | 19.45 | 3 | 2,387 | 0.13% |
|
| 2020/04/07 | 0 | 0.00 | 1 | 19.20 | 19.15 | -1 | 2,377 | -0.04% |
|
| 2020/04/06 | 0 | 0.00 | 2 | 18.60 | 18.75 | -2 | 2,383 | -0.08% |
|
| 2020/03/31 | 0 | 0.00 | 3 | 17.85 | 17.85 | -3 | 2,461 | -0.12% |
|
| 2020/03/30 | 1 | 17.10 | 0 | 0.00 | 17.70 | 1 | 2,459 | 0.04% |
|
| 2020/03/26 | 1 | 17.10 | 1 | 17.70 | 17.95 | 0 | 2,495 | 0.00% |
|
| 2020/03/25 | 0 | 17.25 | 1 | 17.55 | 17.25 | -1 | 2,519 | -0.04% |
|
| 2020/03/20 | 0 | 0.00 | 1 | 15.25 | 15.45 | -1 | 2,736 | -0.04% |
|
| 2020/03/19 | 1 | 14.05 | 0 | 0.00 | 14.05 | 1 | 2,891 | 0.03% |
|
| 2020/03/17 | 2 | 15.85 | 0 | 0.00 | 16.05 | 2 | 2,928 | 0.07% |
|
| 2020/03/16 | 0 | 0.00 | 1 | 16.90 | 16.85 | -1 | 2,923 | -0.03% |
|
| 2020/03/13 | 1 | 17.15 | 0 | 0.00 | 17.55 | 1 | 2,944 | 0.03% |
|
| 2020/03/12 | 12.3 | 20.00 | 0 | 0.00 | 19.00 | 12.3 | 2,900 | 0.42% |
|
| 2020/03/10 | 0 | 0.00 | 42.5 | 21.01 | 21.55 | -42.5 | 2,924 | -1.45% |
|
| 2020/03/09 | 2 | 21.53 | 0 | 0.00 | 21.30 | 2 | 2,924 | 0.07% |
|
| 2020/03/03 | 5 | 22.60 | 0 | 0.00 | 22.65 | 5 | 3,020 | 0.17% |
|
| 2020/02/27 | 1 | 22.50 | 0 | 0.00 | 22.55 | 1 | 3,040 | 0.03% |
|
| 2020/02/24 | 1 | 23.30 | 0 | 0.00 | 23.15 | 1 | 3,028 | 0.03% |
|
| 2020/02/17 | 0 | 0.00 | 3 | 23.78 | 23.85 | -3 | 3,186 | -0.09% |
|
| 2020/02/13 | 0 | 0.00 | 1 | 23.35 | 23.30 | -1 | 3,157 | -0.03% |
|
| 2020/02/07 | 0 | 0.00 | 10 | 22.45 | 22.55 | -10 | 3,118 | -0.32% |
|
| 2020/02/06 | 0 | 0.00 | 1 | 23.00 | 22.90 | -1 | 3,109 | -0.03% |
|
| 2020/02/05 | 2 | 22.28 | 0 | 0.00 | 22.55 | 2 | 3,090 | 0.06% |
|
| 2020/02/04 | 1 | 22.45 | 1 | 22.10 | 22.45 | 0 | 3,069 | 0.00% |
|
| 2020/02/03 | 7 | 21.01 | 5 | 21.48 | 21.45 | 2 | 3,090 | 0.06% |
|
| 2020/01/31 | 5 | 22.05 | 5 | 22.35 | 22.30 | 0 | 3,243 | 0.00% |
|
| 2020/01/30 | 5 | 22.70 | 0 | 0.00 | 22.65 | 5 | 3,218 | 0.16% |
|
| 2020/01/14 | 0 | 0.00 | 3 | 24.98 | 24.90 | -3 | 3,399 | -0.09% |
|
| 2020/01/10 | 0.2 | 24.35 | 1 | 24.55 | 24.45 | -0.9 | 3,400 | -0.02% |
|
| 2020/01/09 | 0 | 0.00 | 3 | 24.38 | 24.25 | -3 | 3,406 | -0.09% |
|
| 2020/01/08 | 5 | 24.22 | 0 | 0.00 | 24.10 | 5 | 3,403 | 0.15% |
|
| 2020/01/07 | 4 | 24.66 | 5 | 24.70 | 24.70 | -1 | 3,409 | -0.03% |
|
| 2020/01/06 | 2 | 24.93 | 0 | 0.00 | 24.95 | 2 | 3,376 | 0.06% |
|
| 2020/01/03 | 2 | 25.45 | 0 | 0.00 | 25.35 | 2 | 3,384 | 0.06% |
|
| 2020/01/02 | 0 | 0.00 | 2 | 25.88 | 25.95 | -2 | 3,372 | -0.06% |
|
| 2019/12/31 | 0 | 0.00 | 2 | 25.63 | 25.75 | -2 | 3,367 | -0.06% |
|
| 2019/12/30 | 4 | 25.65 | 10 | 25.55 | 25.70 | -6 | 3,381 | -0.18% |
|
| 2019/12/27 | 1 | 26.20 | 0 | 0.00 | 26.00 | 1 | 3,370 | 0.03% |
|
| 2019/12/26 | 1 | 26.30 | 2 | 26.60 | 26.40 | -1 | 3,348 | -0.03% |
|
| 2019/12/25 | 2 | 26.25 | 1 | 26.30 | 26.30 | 1 | 3,349 | 0.03% |
|
| 2019/12/24 | 7 | 26.00 | 0 | 0.00 | 25.90 | 7 | 3,364 | 0.21% |
|
| 2019/12/23 | 2 | 26.50 | 1 | 26.40 | 26.35 | 1 | 3,361 | 0.03% |
|
| 2019/12/20 | 4 | 26.78 | 1 | 26.75 | 26.70 | 3 | 3,396 | 0.09% |
|
| 2019/12/19 | 2 | 27.08 | 1 | 27.45 | 27.10 | 1 | 3,418 | 0.03% |
|
| 2019/12/18 | 10 | 27.20 | 12 | 27.17 | 27.15 | -2 | 3,484 | -0.06% |
|
| 2019/12/17 | 6 | 27.14 | 1 | 27.00 | 27.15 | 5 | 3,500 | 0.14% |
|
| 2019/12/16 | 2 | 27.15 | 12 | 27.27 | 27.65 | -10 | 3,427 | -0.29% |
|
| 2019/12/13 | 7 | 26.23 | 1 | 26.30 | 26.20 | 6 | 3,315 | 0.18% |
|
| 2019/12/12 | 2 | 26.55 | 4 | 26.60 | 26.45 | -2 | 3,450 | -0.06% |
|
| 2019/12/11 | 5 | 26.30 | 0 | 0.00 | 26.25 | 5 | 3,535 | 0.14% |
|
| 2019/12/10 | 0 | 0.00 | 1 | 26.25 | 26.25 | -1 | 3,828 | -0.03% |
|
| 2019/12/06 | 6 | 26.20 | 2 | 26.35 | 26.30 | 4 | 4,241 | 0.09% |
|
| 2019/12/04 | 5 | 25.80 | 0 | 0.00 | 25.70 | 5 | 4,332 | 0.12% |
|
| 2019/12/03 | 0 | 0.00 | 2 | 25.88 | 25.65 | -2 | 4,391 | -0.05% |
|
| 2019/12/02 | 2 | 25.35 | 1 | 25.70 | 25.35 | 1 | 4,352 | 0.02% |
|
| 2019/11/26 | 2 | 25.45 | 2 | 25.78 | 25.35 | 0 | 4,458 | 0.00% |
|
| 2019/11/25 | 0 | 0.00 | 5 | 25.45 | 25.35 | -5 | 4,449 | -0.11% |
|
| 2019/11/22 | 0 | 0.00 | 5 | 25.05 | 24.90 | -5 | 4,501 | -0.11% |
|
| 2019/11/21 | 5 | 24.75 | 0 | 0.00 | 24.90 | 5 | 4,496 | 0.11% |
|
| 2019/11/19 | 0 | 0.00 | 2 | 25.30 | 25.35 | -2 | 4,502 | -0.04% |
|
| 2019/11/18 | 1 | 24.80 | 10 | 25.12 | 25.25 | -9 | 4,471 | -0.20% |
|
| 2019/11/15 | 21 | 24.68 | 5 | 24.90 | 24.90 | 16 | 4,498 | 0.36% |
|
| 2019/11/14 | 5 | 25.40 | 10 | 25.53 | 25.10 | -5 | 4,488 | -0.11% |
|
| 2019/11/13 | 8 | 24.15 | 0 | 0.00 | 24.15 | 8 | 4,439 | 0.18% |
|
| 2019/11/11 | 18 | 24.11 | 0 | 0.00 | 24.20 | 18 | 4,479 | 0.40% |
|
| 2019/11/08 | 5 | 24.55 | 0 | 0.00 | 24.55 | 5 | 4,500 | 0.11% |
|
| 2019/11/07 | 7 | 25.13 | 0 | 0.00 | 24.80 | 7 | 4,542 | 0.15% |
|
| 2019/11/06 | 0 | 0.00 | 10 | 25.35 | 25.30 | -10 | 4,643 | -0.22% |
|
| 2019/11/04 | 1 | 25.75 | 1 | 25.95 | 25.75 | 0 | 4,676 | 0.00% |
|
| 2019/10/30 | 15 | 26.53 | 14 | 26.77 | 26.10 | 1 | 5,079 | 0.02% |
|
| 2019/10/25 | 1 | 25.65 | 2 | 25.93 | 25.45 | -1 | 4,963 | -0.02% |
|
| 2019/10/23 | 17 | 25.53 | 17 | 25.85 | 25.65 | 0 | 5,063 | 0.00% |
|
| 2019/10/21 | 0 | 0.00 | 5 | 24.80 | 24.80 | -5 | 5,117 | -0.10% |
|
| 2019/10/16 | 0 | 0.00 | 6 | 25.10 | 25.05 | -6 | 5,232 | -0.11% |
|
| 2019/10/15 | 0 | 0.00 | 6 | 24.95 | 25.20 | -6 | 5,367 | -0.11% |
|
| 2019/10/14 | 11 | 24.48 | 5 | 24.70 | 24.45 | 6 | 5,389 | 0.11% |
|
| 2019/10/09 | 6 | 24.27 | 0 | 0.00 | 24.30 | 6 | 5,502 | 0.11% |
|
| 2019/10/08 | 6 | 24.55 | 0 | 0.00 | 24.60 | 6 | 5,728 | 0.10% |
|
| 2019/10/07 | 1 | 25.00 | 0 | 0.00 | 25.00 | 1 | 5,779 | 0.02% |
|
| 2019/10/03 | 0 | 0.00 | 15 | 24.95 | 25.10 | -15 | 5,845 | -0.26% |
|
| 2019/10/02 | 1 | 25.10 | 0 | 0.00 | 25.25 | 1 | 5,864 | 0.02% |
|
| 2019/10/01 | 5 | 25.40 | 6 | 25.79 | 25.40 | -1 | 5,859 | -0.02% |
|
| 2019/09/27 | 6 | 25.19 | 2 | 25.05 | 25.10 | 4 | 5,829 | 0.07% |
|
| 2019/09/26 | 0.3 | 25.45 | 7 | 25.69 | 25.45 | -6.7 | 5,832 | -0.11% |
|
| 2019/09/25 | 19.8 | 25.65 | 0 | 0.00 | 25.45 | 19.8 | 5,849 | 0.34% |
|
| 2019/09/24 | 1 | 26.35 | 0 | 0.00 | 26.30 | 1 | 5,855 | 0.02% |
|
| 2019/09/23 | 1 | 26.35 | 23 | 26.44 | 26.60 | -22 | 5,813 | -0.38% |
|
| 2019/09/10 | 48 | 23.03 | 0 | 0.00 | 22.90 | 48 | 5,691 | 0.84% |
|
| 2019/09/09 | 0 | 0.00 | 10 | 23.60 | 23.35 | -10 | 5,616 | -0.18% |
|
| 2019/09/06 | 10 | 23.25 | 0 | 0.00 | 23.20 | 10 | 5,552 | 0.18% |
|
| 2019/09/05 | 56 | 23.72 | 0 | 0.00 | 23.50 | 56 | 5,488 | 1.02% |
|
| 2019/09/03 | 1 | 24.90 | 23 | 24.87 | 24.40 | -22 | 5,211 | -0.42% |
|
| 2019/09/02 | 10 | 24.50 | 2 | 24.38 | 23.95 | 8 | 4,909 | 0.16% |
|
| 2019/08/30 | 3 | 23.90 | 11 | 23.79 | 23.15 | -8 | 4,555 | -0.18% |
|
| 2019/08/28 | 10 | 23.75 | 17 | 23.62 | 23.55 | -7 | 4,331 | -0.16% |
|
| 2019/08/27 | 0 | 0.00 | 2 | 22.98 | 23.20 | -2 | 4,238 | -0.05% |
|
| 2019/08/21 | 0 | 0.00 | 1 | 23.10 | 23.00 | -1 | 4,083 | -0.02% |
|
| 2019/08/20 | 0 | 0.00 | 75 | 22.41 | 22.65 | -75 | 3,999 | -1.88% |
|
| 2019/08/19 | 2 | 22.75 | 2 | 22.70 | 22.60 | 0 | 4,009 | 0.00% |
|
| 2019/08/16 | 10 | 22.40 | 11 | 22.45 | 22.50 | -1 | 4,026 | -0.02% |
|
| 2019/08/13 | 50 | 21.50 | 0 | 0.00 | 21.60 | 50 | 3,953 | 1.26% |
|
| 2019/08/12 | 0 | 0.00 | 1 | 21.65 | 21.80 | -1 | 3,959 | -0.03% |
|
| 2019/08/08 | 2 | 21.20 | 0 | 0.00 | 21.10 | 2 | 3,956 | 0.05% |
|
| 2019/08/07 | 1 | 21.50 | 0 | 0.00 | 21.40 | 1 | 3,912 | 0.03% |
|
| 2019/08/06 | 5 | 21.29 | 1 | 21.45 | 21.80 | 4 | 3,924 | 0.10% |
|
| 2019/08/02 | 3 | 22.10 | 0 | 0.00 | 22.05 | 3 | 3,940 | 0.08% |
|
| 2019/08/01 | 30 | 22.57 | 31 | 22.35 | 22.55 | -1 | 3,984 | -0.03% |
|
| 2019/07/31 | 41 | 21.81 | 53 | 21.94 | 22.30 | -12 | 3,992 | -0.30% |
|
| 2019/07/30 | 5 | 22.68 | 10 | 22.40 | 22.25 | -5 | 3,983 | -0.13% |
|
| 2019/07/26 | 0 | 0.00 | 2 | 23.45 | 23.45 | -2 | 3,948 | -0.05% |
|
| 2019/07/25 | 21 | 23.71 | 15 | 23.80 | 23.65 | 6 | 3,956 | 0.15% |
|
| 2019/07/24 | 34 | 23.97 | 16 | 23.77 | 24.25 | 18 | 3,865 | 0.47% |
|
| 2019/07/18 | 5 | 23.19 | 0 | 0.00 | 22.95 | 5 | 4,600 | 0.11% |
|
| 2019/07/17 | 0 | 0.00 | 10 | 23.55 | 23.40 | -10 | 4,688 | -0.21% |
|
| 2019/07/16 | 5 | 23.40 | 25 | 23.72 | 23.70 | -20 | 4,783 | -0.42% |
|
| 2019/07/12 | 3 | 23.90 | 14 | 24.00 | 23.45 | -11 | 4,794 | -0.23% |
|
| 2019/07/11 | 5 | 23.30 | 0 | 0.00 | 23.20 | 5 | 4,648 | 0.11% |
|
| 2019/07/10 | 5 | 23.00 | 0 | 0.00 | 23.15 | 5 | 4,748 | 0.11% |
|
| 2019/07/09 | 1 | 23.05 | 0 | 0.00 | 22.85 | 1 | 4,746 | 0.02% |
|
| 2019/07/08 | 44 | 23.65 | 38 | 23.60 | 23.35 | 6 | 4,700 | 0.13% |
|
| 2019/07/05 | 5 | 23.10 | 2 | 23.05 | 23.00 | 3 | 4,630 | 0.06% |
|
| 2019/07/04 | 0 | 0.00 | 4 | 23.00 | 23.05 | -4 | 4,676 | -0.09% |
|
| 2019/07/03 | 26 | 23.02 | 21 | 22.80 | 22.90 | 5 | 4,666 | 0.11% |
|
| 2019/07/02 | 73 | 21.79 | 93 | 21.90 | 21.75 | -20 | 4,575 | -0.44% |
|
| 2019/07/01 | 58 | 21.41 | 41 | 21.36 | 21.40 | 17 | 4,704 | 0.36% |
|
| 2019/06/25 | 1 | 20.85 | 0 | 0.00 | 20.85 | 1 | 4,893 | 0.02% |
|
| 2019/06/24 | 0 | 0.00 | 1 | 21.25 | 21.20 | -1 | 4,932 | -0.02% |
|
| 2019/06/20 | 0 | 0.00 | 41 | 21.13 | 21.50 | -41 | 5,111 | -0.80% |
|
| 2019/06/19 | 0 | 0.00 | 10 | 20.75 | 20.75 | -10 | 5,264 | -0.19% |
|
| 2019/06/18 | 1 | 20.55 | 4 | 20.40 | 20.35 | -3 | 5,542 | -0.05% |
|
| 2019/06/17 | 2 | 20.90 | 0 | 0.00 | 20.80 | 2 | 5,879 | 0.03% |
|
| 2019/06/14 | 7 | 21.17 | 0 | 0.00 | 20.90 | 7 | 6,281 | 0.11% |
|
| 2019/06/12 | 1 | 21.35 | 1 | 21.65 | 21.30 | 0 | 8,239 | 0.00% |
|
| 2019/06/11 | 4 | 21.20 | 0 | 0.00 | 21.00 | 4 | 8,317 | 0.05% |
|
| 2019/06/10 | 0 | 0.00 | 1 | 21.00 | 21.00 | -1 | 8,469 | -0.01% |
|
| 2019/05/31 | 16 | 20.93 | 2 | 20.95 | 20.85 | 14 | 10,108 | 0.14% |
|
| 2019/05/28 | 0 | 0.00 | 1 | 20.50 | 20.60 | -1 | 10,248 | -0.01% |
|
| 2019/05/23 | 2 | 20.30 | 0 | 0.00 | 19.90 | 2 | 10,535 | 0.02% |
|
| 2019/05/21 | 0 | 0.00 | 1 | 20.85 | 20.75 | -1 | 10,665 | -0.01% |
|
| 2019/05/20 | 1 | 20.50 | 0 | 0.00 | 20.50 | 1 | 10,844 | 0.01% |
|
| 2019/05/17 | 1 | 20.80 | 2 | 21.20 | 20.80 | -1 | 10,943 | -0.01% |
|
| 2019/05/15 | 0 | 0.00 | 1 | 21.30 | 21.45 | -1 | 11,036 | -0.01% |
|
| 2019/05/14 | 0 | 0.00 | 1 | 20.95 | 21.05 | -1 | 11,076 | -0.01% |
|
| 2019/05/13 | 2 | 20.88 | 0 | 0.00 | 20.70 | 2 | 11,118 | 0.02% |
|
| 2019/05/09 | 3 | 21.73 | 0 | 0.00 | 21.70 | 3 | 11,106 | 0.03% |
|
| 2019/05/06 | 2 | 22.23 | 0 | 0.00 | 22.10 | 2 | 10,964 | 0.02% |
|
| 2019/05/02 | 5 | 23.00 | 20 | 23.15 | 23.10 | -15 | 10,856 | -0.14% |
|
| 2019/04/30 | 0 | 0.00 | 1 | 23.25 | 23.25 | -1 | 10,844 | -0.01% |
|
| 2019/04/29 | 1 | 22.45 | 0 | 0.00 | 22.65 | 1 | 10,834 | 0.01% |
|
| 2019/04/26 | 12 | 23.60 | 0 | 0.00 | 23.45 | 12 | 10,683 | 0.11% |
|
| 2019/04/25 | 40 | 25.28 | 0 | 0.00 | 25.30 | 40 | 10,454 | 0.38% |
|
| 2019/04/24 | 3 | 26.95 | 8 | 26.35 | 25.85 | -5 | 10,328 | -0.05% |
|
| 2019/04/23 | 0 | 0.00 | 25 | 24.50 | 25.15 | -25 | 9,749 | -0.26% |
|
| 2019/04/22 | 0 | 0.00 | 23 | 24.52 | 24.60 | -23 | 9,625 | -0.24% |
|
| 2019/04/19 | 0 | 0.00 | 1.1 | 23.62 | 24.10 | -1.1 | 9,488 | -0.01% |
|
| 2019/04/18 | 4 | 23.38 | 0 | 0.00 | 23.20 | 4 | 9,596 | 0.04% |
|
| 2019/04/15 | 4 | 23.30 | 0 | 0.00 | 23.35 | 4 | 9,544 | 0.04% |
|
| 2019/04/12 | 1 | 23.15 | 0 | 0.00 | 23.15 | 1 | 9,542 | 0.01% |
|
| 2019/04/11 | 1 | 23.50 | 11 | 23.51 | 23.35 | -10 | 9,531 | -0.10% |
|
| 2019/04/10 | 0.1 | 23.85 | 2 | 23.70 | 23.95 | -1.9 | 9,526 | -0.02% |
|
| 2019/04/09 | 2 | 23.35 | 1 | 23.45 | 23.30 | 1 | 9,579 | 0.01% |
|
| 2019/04/08 | 11 | 24.03 | 9 | 23.73 | 23.70 | 2 | 9,531 | 0.02% |
|
| 2019/04/03 | 12 | 24.95 | 9 | 24.42 | 24.35 | 3 | 9,454 | 0.03% |
|
| 2019/04/02 | 10 | 24.25 | 0 | 0.00 | 24.10 | 10 | 9,268 | 0.11% |
|
| 2019/04/01 | 20 | 23.94 | 2 | 24.15 | 23.85 | 18 | 9,195 | 0.20% |
|
| 2019/03/28 | 2 | 23.15 | 2 | 23.35 | 23.70 | 0 | 9,061 | 0.00% |
|
| 2019/03/27 | 9 | 23.78 | 5 | 23.75 | 23.70 | 4 | 9,009 | 0.04% |
|
| 2019/03/26 | 0 | 0.00 | 3 | 23.70 | 23.55 | -3 | 9,030 | -0.03% |
|
| 2019/03/25 | 2 | 22.65 | 4 | 23.35 | 23.70 | -2 | 8,942 | -0.02% |
|
| 2019/03/22 | 7 | 23.46 | 5 | 23.20 | 23.10 | 2 | 8,807 | 0.02% |
|
| 2019/03/21 | 9 | 24.03 | 6 | 24.12 | 24.00 | 3 | 8,612 | 0.03% |
|
| 2019/03/20 | 10 | 25.00 | 104 | 24.97 | 24.55 | -94 | 8,364 | -1.12% |
大賣/
|
| 2019/03/19 | 11 | 24.34 | 5 | 24.45 | 24.70 | 6 | 8,141 | 0.07% |
|
| 2019/03/18 | 110 | 24.11 | 105 | 24.34 | 24.75 | 5 | 7,746 | 0.06% |
大買/大賣/
|
| 2019/03/15 | 390 | 22.28 | 398 | 23.18 | 23.25 | -8 | 6,665 | -0.12% |
大買/大賣/
|
| 2019/03/14 | 0 | 0.00 | 5 | 21.50 | 21.15 | -5 | 5,864 | -0.09% |
|
| 2019/03/13 | 45 | 21.57 | 40 | 21.31 | 21.30 | 5 | 5,798 | 0.09% |
|
| 2019/03/12 | 0 | 0.00 | 8 | 21.04 | 21.00 | -8 | 5,685 | -0.14% |
|
| 2019/03/11 | 9 | 20.37 | 0 | 0.00 | 20.25 | 9 | 5,692 | 0.16% |
|
| 2019/03/07 | 39 | 22.44 | 45 | 22.51 | 21.20 | -6 | 5,612 | -0.11% |
|
| 2019/03/06 | 37 | 21.83 | 44 | 21.70 | 21.65 | -7 | 4,922 | -0.14% |
|
| 2019/03/05 | 10 | 20.58 | 4 | 20.65 | 20.75 | 6 | 4,628 | 0.13% |
|
| 2019/02/27 | 0 | 0.00 | 11 | 20.30 | 20.30 | -11 | 4,625 | -0.24% |
|
| 2019/02/25 | 0 | 0.00 | 8 | 20.43 | 20.30 | -8 | 4,583 | -0.17% |
|
| 2019/02/22 | 2 | 20.75 | 11 | 20.79 | 20.70 | -9 | 4,533 | -0.20% |
|
| 2019/02/20 | 6 | 20.50 | 7 | 20.36 | 20.60 | -1 | 4,389 | -0.02% |
|
| 2019/02/19 | 23 | 20.48 | 15 | 20.50 | 20.40 | 8 | 4,310 | 0.19% |
|
| 2019/02/18 | 5 | 19.85 | 34 | 19.55 | 19.85 | -29 | 4,147 | -0.70% |
|
| 2019/02/15 | 3 | 19.10 | 1 | 19.15 | 19.10 | 2 | 4,130 | 0.05% |
|
| 2019/02/14 | 41 | 19.46 | 21 | 19.60 | 19.30 | 20 | 4,159 | 0.48% |
|
| 2019/02/13 | 0 | 0.00 | 10 | 19.05 | 19.05 | -10 | 4,085 | -0.24% |
|
| 2019/02/12 | 18 | 19.11 | 15 | 19.08 | 19.15 | 3 | 4,062 | 0.07% |
|
| 2019/02/11 | 0 | 0.00 | 1 | 18.70 | 18.75 | -1 | 4,007 | -0.02% |
|
| 2019/01/23 | 0 | 0.00 | 2 | 18.30 | 18.35 | -2 | 4,217 | -0.05% |
|
| 2019/01/21 | 0 | 0.00 | 6 | 18.57 | 18.70 | -6 | 4,434 | -0.14% |
|
| 2019/01/17 | 5 | 18.13 | 0 | 0.00 | 18.00 | 5 | 4,714 | 0.11% |
|
| 2019/01/16 | 1 | 18.15 | 0 | 0.00 | 18.25 | 1 | 4,755 | 0.02% |
|
| 2019/01/14 | 0 | 0.00 | 10 | 18.10 | 18.05 | -10 | 4,824 | -0.21% |
|
| 2019/01/11 | 0 | 0.00 | 1 | 18.40 | 18.30 | -1 | 4,949 | -0.02% |
|
| 2019/01/10 | 16 | 18.71 | 0 | 0.00 | 18.35 | 16 | 4,959 | 0.32% |
|
| 2019/01/09 | 0 | 0.00 | 3 | 18.53 | 18.85 | -3 | 4,820 | -0.06% |
|
| 2019/01/03 | 1 | 17.85 | 0 | 0.00 | 17.80 | 1 | 5,137 | 0.02% |
|
| 2019/01/02 | 0 | 0.00 | 5 | 18.20 | 18.25 | -5 | 5,324 | -0.09% |
|
| 2018/12/28 | 13 | 18.35 | 4 | 18.24 | 18.15 | 9 | 5,291 | 0.17% |
|
| 2018/12/26 | 0 | 0.00 | 1 | 17.80 | 17.70 | -1 | 5,199 | -0.02% |
|
| 2018/12/25 | 1 | 17.15 | 0 | 0.00 | 17.10 | 1 | 5,212 | 0.02% |
|
| 2018/12/24 | 0 | 0.00 | 11 | 17.45 | 17.60 | -11 | 5,264 | -0.21% |
|
| 2018/12/21 | 1 | 17.25 | 1 | 17.75 | 17.60 | 0 | 5,425 | 0.00% |
|
| 2018/12/20 | 10 | 17.85 | 0 | 0.00 | 17.70 | 10 | 5,493 | 0.18% |
|
| 2018/12/19 | 14 | 18.56 | 0 | 0.00 | 18.25 | 14 | 5,627 | 0.25% |
|
| 2018/12/18 | 0 | 0.00 | 10 | 18.00 | 18.10 | -10 | 5,672 | -0.18% |
|
| 2018/12/14 | 1 | 18.20 | 0 | 0.00 | 18.15 | 1 | 5,789 | 0.02% |
|
| 2018/12/13 | 11 | 18.79 | 3 | 18.50 | 18.45 | 8 | 5,866 | 0.14% |
|
| 2018/12/12 | 7 | 19.02 | 3 | 18.52 | 18.95 | 4 | 5,877 | 0.07% |
|
| 2018/12/10 | 1 | 17.30 | 0 | 0.00 | 17.50 | 1 | 5,967 | 0.02% |
|
| 2018/12/06 | 2 | 17.93 | 5 | 18.55 | 17.60 | -3 | 6,141 | -0.05% |
|
| 2018/12/05 | 1 | 18.45 | 3 | 18.50 | 18.45 | -2 | 6,429 | -0.03% |
|
| 2018/12/04 | 3 | 19.60 | 0 | 0.00 | 19.05 | 3 | 6,520 | 0.05% |
|
| 2018/12/03 | 0 | 0.00 | 2 | 19.23 | 19.30 | -2 | 6,460 | -0.03% |
|
| 2018/11/30 | 0 | 0.00 | 5 | 18.64 | 18.65 | -5 | 6,410 | -0.08% |
|
| 2018/11/29 | 0 | 0.00 | 1 | 18.05 | 18.05 | -1 | 6,318 | -0.02% |
|
| 2018/11/27 | 0 | 0.00 | 16 | 17.60 | 17.60 | -16 | 6,276 | -0.25% |
|
| 2018/11/22 | 2 | 17.55 | 1 | 17.80 | 17.25 | 1 | 6,360 | 0.02% |
|
| 2018/11/21 | 7 | 16.87 | 0 | 0.00 | 17.30 | 7 | 6,442 | 0.11% |
|
| 2018/11/20 | 5 | 17.30 | 7 | 17.22 | 17.05 | -2 | 6,458 | -0.03% |
|
| 2018/11/19 | 0 | 0.00 | 1 | 17.25 | 17.30 | -1 | 6,494 | -0.02% |
|
| 2018/11/14 | 5 | 17.00 | 1 | 17.05 | 17.00 | 4 | 6,473 | 0.06% |
|
| 2018/11/13 | 7 | 16.25 | 0 | 0.00 | 16.70 | 7 | 6,541 | 0.11% |
|
| 2018/11/08 | 10 | 16.80 | 0 | 0.00 | 16.65 | 10 | 6,995 | 0.14% |
|
| 2018/11/07 | 0 | 0.00 | 1 | 16.70 | 16.75 | -1 | 7,063 | -0.01% |
|
| 2018/11/01 | 0 | 0.00 | 1 | 16.30 | 16.40 | -1 | 7,540 | -0.01% |
|
| 2018/10/31 | 0 | 0.00 | 3 | 15.48 | 15.70 | -3 | 7,598 | -0.04% |
|
| 2018/10/30 | 1 | 14.85 | 0 | 0.00 | 14.95 | 1 | 7,590 | 0.01% |
|
| 2018/10/29 | 3.2 | 15.19 | 1 | 15.25 | 15.35 | 2.2 | 7,595 | 0.03% |
|
| 2018/10/26 | 0 | 0.00 | 3 | 15.37 | 15.60 | -3 | 7,951 | -0.04% |
|
| 2018/10/25 | 3 | 14.67 | 0 | 0.00 | 14.40 | 3 | 7,877 | 0.04% |
|
| 2018/10/24 | 1 | 15.45 | 1 | 15.85 | 15.60 | 0 | 7,892 | 0.00% |
|
| 2018/10/23 | 4 | 16.08 | 0 | 0.00 | 15.90 | 4 | 8,105 | 0.05% |
|
| 2018/10/18 | 1 | 16.15 | 0 | 0.00 | 16.35 | 1 | 8,793 | 0.01% |
|
| 2018/10/17 | 3 | 16.48 | 0 | 0.00 | 16.35 | 3 | 8,833 | 0.03% |
|
| 2018/10/15 | 1 | 16.50 | 0 | 0.00 | 16.35 | 1 | 9,239 | 0.01% |
|
| 2018/10/12 | 1 | 16.15 | 1 | 16.65 | 16.90 | 0 | 9,365 | 0.00% |
|
| 2018/10/11 | 2 | 17.10 | 0 | 0.00 | 17.10 | 2 | 9,529 | 0.02% |
|
| 2018/10/09 | 9 | 19.76 | 5 | 18.80 | 19.00 | 4 | 9,615 | 0.04% |
|
| 2018/10/05 | 2 | 21.00 | 5 | 20.80 | 20.85 | -3 | 10,078 | -0.03% |
|
| 2018/10/01 | 0 | 0.00 | 1 | 22.95 | 23.00 | -1 | 10,939 | -0.01% |
|
| 2018/09/28 | 0 | 0.00 | 3 | 23.10 | 22.80 | -3 | 11,295 | -0.03% |
|
| 2018/09/26 | 29 | 22.55 | 30 | 22.77 | 22.40 | -1 | 11,747 | -0.01% |
|
| 2018/09/25 | 0 | 0.00 | 5 | 21.84 | 22.40 | -5 | 11,930 | -0.04% |
|
| 2018/09/21 | 3 | 21.28 | 0 | 0.00 | 21.35 | 3 | 12,137 | 0.02% |
|
| 2018/09/20 | 2 | 21.13 | 0 | 0.00 | 21.00 | 2 | 12,721 | 0.02% |
|
| 2018/09/19 | 0 | 0.00 | 1 | 21.90 | 21.70 | -1 | 12,984 | -0.01% |
|
| 2018/09/14 | 0 | 0.00 | 1 | 21.40 | 21.05 | -1 | 14,785 | -0.01% |
|
| 2018/09/13 | 0 | 0.00 | 1 | 21.00 | 20.55 | -1 | 16,738 | -0.01% |
|
| 2018/09/12 | 48 | 20.69 | 5 | 20.80 | 20.40 | 43 | 17,880 | 0.24% |
|
| 2018/09/11 | 124 | 20.78 | 164 | 21.10 | 21.25 | -40 | 18,847 | -0.21% |
大買/大賣/
|
| 2018/09/10 | 5 | 21.30 | 6 | 20.71 | 20.85 | -1 | 19,986 | -0.01% |
|
| 2018/09/07 | 2 | 21.95 | 0 | 0.00 | 21.90 | 2 | 20,432 | 0.01% |
|
| 2018/09/06 | 0 | 0.00 | 1 | 23.25 | 22.95 | -1 | 20,458 | 0.00% |
|
| 2018/09/05 | 1 | 22.70 | 0 | 0.00 | 22.95 | 1 | 20,773 | 0.00% |
|
| 2018/09/03 | 4 | 22.49 | 120 | 22.70 | 22.25 | -116 | 21,380 | -0.54% |
大賣/鉅額交易
|
| 2018/08/29 | 40 | 23.10 | 45 | 23.08 | 22.85 | -5 | 22,219 | -0.02% |
|
| 2018/08/28 | 3 | 23.02 | 7 | 23.14 | 22.70 | -4 | 22,516 | -0.02% |
|
| 2018/08/27 | 1 | 22.50 | 0 | 0.00 | 22.50 | 1 | 22,837 | 0.00% |
|
| 2018/08/24 | 3 | 22.08 | 4 | 22.43 | 22.45 | -1 | 23,645 | 0.00% |
|
| 2018/08/23 | 0 | 0.00 | 2 | 22.23 | 22.05 | -2 | 24,241 | -0.01% |
|
| 2018/08/22 | 3 | 22.05 | 0 | 0.00 | 22.05 | 3 | 24,375 | 0.01% |
|
| 2018/08/21 | 26 | 22.09 | 32 | 22.17 | 22.20 | -6 | 24,402 | -0.02% |
|
| 2018/08/20 | 1 | 22.05 | 0 | 0.00 | 22.00 | 1 | 24,419 | 0.00% |
|
| 2018/08/17 | 26 | 22.39 | 11 | 22.77 | 22.25 | 15 | 24,401 | 0.06% |
|
| 2018/08/16 | 148 | 22.44 | 29 | 22.59 | 22.35 | 119 | 24,380 | 0.49% |
大買/鉅額交易
|
| 2018/08/15 | 2 | 21.58 | 0 | 0.00 | 21.75 | 2 | 24,083 | 0.01% |
|
| 2018/08/14 | 4 | 22.55 | 0 | 0.00 | 22.55 | 4 | 23,947 | 0.02% |
|
| 2018/08/13 | 8 | 22.50 | 35 | 23.06 | 22.40 | -27 | 23,859 | -0.11% |
|
| 2018/08/10 | 0 | 0.00 | 2 | 25.03 | 24.50 | -2 | 23,631 | -0.01% |
|
| 2018/08/09 | 12 | 24.58 | 10 | 24.80 | 24.50 | 2 | 23,490 | 0.01% |
|
| 2018/08/08 | 0 | 0.00 | 3 | 25.10 | 25.10 | -3 | 23,518 | -0.01% |
|
| 2018/08/07 | 3 | 25.37 | 0 | 0.00 | 25.20 | 3 | 23,422 | 0.01% |
|
| 2018/08/03 | 1 | 26.10 | 1 | 26.20 | 26.10 | 0 | 23,219 | 0.00% |
|
| 2018/08/02 | 28 | 26.34 | 3 | 26.98 | 26.00 | 25 | 23,130 | 0.11% |
|
| 2018/08/01 | 11 | 26.26 | 0 | 0.00 | 26.40 | 11 | 22,657 | 0.05% |
|
| 2018/07/31 | 10 | 26.35 | 90 | 26.32 | 26.50 | -80 | 22,500 | -0.36% |
|
| 2018/07/30 | 20 | 26.44 | 30 | 26.41 | 26.15 | -10 | 22,424 | -0.04% |
|
| 2018/07/27 | 104 | 26.48 | 62 | 26.14 | 26.85 | 42 | 22,151 | 0.19% |
大買/
|
| 2018/07/26 | 31 | 25.60 | 5 | 25.31 | 25.45 | 26 | 21,477 | 0.12% |
|
| 2018/07/24 | 4 | 24.90 | 16 | 24.99 | 25.00 | -12 | 21,245 | -0.06% |
|
| 2018/07/23 | 20 | 25.14 | 4 | 24.99 | 24.60 | 16 | 21,176 | 0.08% |
|
| 2018/07/20 | 54 | 25.93 | 1 | 25.85 | 25.85 | 53 | 20,869 | 0.25% |
|
| 2018/07/19 | 0 | 0.00 | 14 | 27.00 | 27.10 | -14 | 20,670 | -0.07% |
|
| 2018/07/18 | 11 | 26.40 | 1 | 26.90 | 26.50 | 10 | 20,395 | 0.05% |
|
| 2018/07/17 | 30 | 27.29 | 0 | 0.00 | 26.65 | 30 | 20,214 | 0.15% |
|
| 2018/07/16 | 5 | 27.40 | 6 | 27.86 | 27.50 | -1 | 20,095 | 0.00% |
|
| 2018/07/13 | 17 | 27.66 | 97 | 27.85 | 27.40 | -80 | 19,820 | -0.40% |
|
| 2018/07/12 | 0 | 0.00 | 3 | 27.35 | 26.85 | -3 | 19,498 | -0.02% |
|
| 2018/07/11 | 40 | 27.19 | 166 | 27.06 | 27.00 | -126 | 19,339 | -0.65% |
大賣/鉅額交易
|
| 2018/07/10 | 21 | 26.83 | 0 | 0.00 | 27.00 | 21 | 18,959 | 0.11% |
|
| 2018/07/09 | 91 | 27.23 | 44 | 27.52 | 27.20 | 47 | 18,764 | 0.25% |
|
| 2018/07/06 | 140 | 26.65 | 43 | 26.44 | 26.30 | 97 | 18,472 | 0.53% |
大買/
|
| 2018/07/05 | 88 | 26.88 | 130 | 27.14 | 25.90 | -42 | 18,151 | -0.23% |
大賣/
|
| 2018/07/04 | 110 | 27.71 | 10 | 27.74 | 27.60 | 100 | 17,948 | 0.56% |
大買/
|
| 2018/07/03 | 2 | 29.35 | 2 | 28.35 | 27.70 | 0 | 17,621 | 0.00% |
|
| 2018/07/02 | 130 | 29.35 | 55 | 28.98 | 28.45 | 75 | 17,320 | 0.43% |
大買/
|
| 2018/06/29 | 51 | 29.53 | 26 | 29.27 | 29.40 | 25 | 17,004 | 0.15% |
|
| 2018/06/28 | 20 | 28.44 | 90 | 28.71 | 28.75 | -70 | 16,361 | -0.43% |
|
| 2018/06/27 | 7 | 30.76 | 122 | 29.98 | 29.80 | -115 | 16,090 | -0.71% |
大賣/鉅額交易
|
| 2018/06/26 | 32 | 29.67 | 18 | 29.57 | 29.80 | 14 | 15,756 | 0.09% |
|
| 2018/06/25 | 120 | 31.80 | 65 | 32.11 | 30.85 | 55 | 15,136 | 0.36% |
大買/
|
| 2018/06/22 | 76 | 34.16 | 63 | 34.81 | 33.25 | 13 | 14,312 | 0.09% |
|
| 2018/06/21 | 15 | 31.80 | 26 | 32.66 | 33.40 | -11 | 12,210 | -0.09% |
|
| 2018/06/20 | 417 | 31.86 | 510 | 32.86 | 30.40 | -93 | 11,036 | -0.84% |
大買/大賣/
|
| 2018/06/19 | 378 | 32.65 | 353 | 32.70 | 32.35 | 25 | 9,988 | 0.25% |
大買/大賣/
|
| 2018/06/15 | 48 | 28.48 | 66 | 28.32 | 30.45 | -18 | 8,619 | -0.21% |
|
| 2018/06/14 | 60 | 27.94 | 50 | 27.84 | 27.70 | 10 | 8,117 | 0.12% |
|
| 2018/06/13 | 134 | 28.81 | 41 | 28.63 | 28.30 | 93 | 8,003 | 1.16% |
大買/
|
| 2018/06/11 | 146 | 29.13 | 162 | 28.90 | 28.85 | -16 | 7,406 | -0.22% |
大買/大賣/
|
| 2018/06/08 | 131 | 28.37 | 38 | 28.28 | 28.55 | 93 | 7,046 | 1.32% |
大買/
|
| 2018/06/07 | 10 | 27.52 | 3 | 27.00 | 27.00 | 7 | 6,556 | 0.11% |
|
| 2018/06/06 | 2 | 26.95 | 0 | 0.00 | 27.45 | 2 | 6,469 | 0.03% |
|
| 2018/06/05 | 16 | 26.72 | 19 | 27.20 | 27.30 | -3 | 6,305 | -0.05% |
|
| 2018/06/04 | 44 | 27.39 | 135 | 27.28 | 26.65 | -91 | 6,121 | -1.49% |
大賣/
|
| 2018/06/01 | 102 | 26.66 | 74 | 26.87 | 26.85 | 28 | 5,703 | 0.49% |
大買/
|
| 2018/05/31 | 15 | 24.73 | 60 | 25.23 | 25.60 | -45 | 4,897 | -0.92% |
|
| 2018/05/30 | 9 | 23.66 | 7.6 | 23.38 | 23.30 | 1.4 | 4,319 | 0.03% |
|
| 2018/05/29 | 15 | 23.40 | 15 | 23.20 | 23.05 | 0 | 4,252 | 0.00% |
|
| 2018/05/28 | 10 | 22.98 | 10 | 22.96 | 23.10 | 0 | 4,333 | 0.00% |
|
| 2018/05/25 | 25 | 22.94 | 50.1 | 22.91 | 22.90 | -25.1 | 4,493 | -0.56% |
|
| 2018/05/21 | 0 | 0.00 | 2 | 22.25 | 22.25 | -2 | 4,496 | -0.04% |
|
| 2018/05/16 | 36 | 22.83 | 29 | 22.80 | 22.75 | 7 | 4,561 | 0.15% |
|
| 2018/05/15 | 1 | 22.35 | 0 | 0.00 | 22.35 | 1 | 4,472 | 0.02% |
|
| 2018/05/14 | 11 | 22.38 | 4 | 22.28 | 22.35 | 7 | 4,538 | 0.15% |
|
| 2018/05/10 | 3 | 21.95 | 0 | 0.00 | 21.90 | 3 | 4,590 | 0.07% |
|
| 2018/05/09 | 4 | 21.80 | 0 | 0.00 | 21.80 | 4 | 4,630 | 0.09% |
|
| 2018/05/08 | 1 | 22.10 | 0 | 0.00 | 22.10 | 1 | 4,632 | 0.02% |
|
| 2018/05/07 | 20 | 22.60 | 1 | 22.55 | 22.35 | 19 | 4,667 | 0.41% |
|
| 2018/05/03 | 67 | 22.25 | 12 | 22.29 | 22.40 | 55 | 4,685 | 1.17% |
|
| 2018/04/26 | 1 | 22.15 | 0 | 0.00 | 22.10 | 1 | 4,977 | 0.02% |
|
| 2018/04/24 | 3 | 22.07 | 1 | 22.50 | 22.40 | 2 | 5,308 | 0.04% |
|
| 2018/04/23 | 3 | 23.55 | 0 | 0.00 | 22.85 | 3 | 5,385 | 0.06% |
|
| 2018/04/20 | 0 | 0.00 | 3 | 23.22 | 23.55 | -3 | 5,516 | -0.05% |
|
| 2018/04/19 | 0 | 0.00 | 3.1 | 23.20 | 23.30 | -3.1 | 5,648 | -0.05% |
|
| 2018/04/18 | 0.1 | 22.45 | 1 | 22.50 | 22.50 | -0.9 | 5,700 | -0.02% |
|
| 2018/04/17 | 2 | 21.93 | 0 | 0.00 | 22.00 | 2 | 5,675 | 0.04% |
|
| 2018/04/16 | 2 | 22.53 | 0 | 0.00 | 22.50 | 2 | 5,651 | 0.04% |
|
| 2018/04/13 | 3 | 22.70 | 0 | 0.00 | 22.85 | 3 | 5,658 | 0.05% |
|
| 2018/04/11 | 30 | 23.55 | 0 | 0.00 | 22.75 | 30 | 5,807 | 0.52% |
|
| 2018/04/10 | 0 | 0.00 | 1 | 23.65 | 23.35 | -1 | 5,975 | -0.02% |
|
| 2018/04/09 | 1 | 22.90 | 0 | 0.00 | 23.20 | 1 | 5,937 | 0.02% |
|
| 2018/03/30 | 20 | 23.04 | 20 | 22.90 | 23.05 | 0 | 6,017 | 0.00% |
|
| 2018/03/29 | 45 | 22.83 | 51 | 23.03 | 23.00 | -6 | 5,981 | -0.10% |
|
| 2018/03/28 | 60 | 21.90 | 62 | 21.93 | 22.20 | -2 | 5,851 | -0.03% |
|
| 2018/03/27 | 5 | 21.75 | 8 | 21.58 | 21.65 | -3 | 5,824 | -0.05% |
|
| 2018/03/23 | 2 | 21.23 | 0 | 0.00 | 21.40 | 2 | 5,789 | 0.03% |
|
| 2018/03/22 | 3 | 22.50 | 3 | 22.70 | 22.30 | 0 | 5,800 | 0.00% |
|
| 2018/03/21 | 8 | 23.21 | 0 | 0.00 | 22.75 | 8 | 5,777 | 0.14% |
|
| 2018/03/19 | 1 | 22.75 | 2 | 22.80 | 22.65 | -1 | 5,656 | -0.02% |
|
| 2018/03/16 | 1 | 23.05 | 0 | 0.00 | 23.00 | 1 | 5,682 | 0.02% |
|
| 2018/03/14 | 1 | 23.70 | 7 | 23.80 | 23.80 | -6 | 5,802 | -0.10% |
|
| 2018/03/13 | 40 | 24.15 | 41 | 24.06 | 24.05 | -1 | 5,946 | -0.02% |
|
| 2018/03/12 | 0 | 0.00 | 2 | 24.23 | 24.25 | -2 | 6,021 | -0.03% |
|
| 2018/03/08 | 0 | 0.00 | 3 | 24.37 | 23.80 | -3 | 6,163 | -0.05% |
|
| 2018/03/06 | 7 | 23.25 | 4 | 23.44 | 23.85 | 3 | 6,221 | 0.05% |
|
| 2018/03/05 | 6 | 23.18 | 2 | 23.40 | 22.90 | 4 | 6,385 | 0.06% |
|
| 2018/03/02 | 7 | 24.00 | 3 | 23.85 | 23.85 | 4 | 6,628 | 0.06% |
|
| 2018/03/01 | 34 | 23.38 | 35 | 24.09 | 24.30 | -1 | 6,814 | -0.01% |
|
| 2018/02/27 | 0 | 0.00 | 1 | 24.20 | 23.30 | -1 | 7,022 | -0.01% |
|
| 2018/02/26 | 0 | 0.00 | 1 | 23.30 | 23.25 | -1 | 7,364 | -0.01% |
|
| 2018/02/22 | 0 | 0.00 | 3 | 22.73 | 23.05 | -3 | 8,718 | -0.03% |
|
| 2018/02/21 | 0 | 0.00 | 1 | 22.30 | 22.45 | -1 | 8,702 | -0.01% |
|
| 2018/02/12 | 1 | 21.70 | 0 | 0.00 | 21.55 | 1 | 8,672 | 0.01% |
|
| 2018/02/09 | 0 | 0.00 | 1 | 22.00 | 21.85 | -1 | 8,696 | -0.01% |
|
| 2018/02/08 | 4 | 21.83 | 0 | 0.00 | 22.15 | 4 | 8,781 | 0.05% |
|
| 2018/02/07 | 0 | 0.00 | 1 | 22.20 | 21.50 | -1 | 8,779 | -0.01% |
|
| 2018/02/06 | 3 | 21.30 | 1 | 21.20 | 21.20 | 2 | 8,748 | 0.02% |
|
| 2018/02/05 | 1 | 22.45 | 0 | 0.00 | 22.95 | 1 | 8,705 | 0.01% |
|
| 2018/02/01 | 1 | 23.25 | 1 | 23.00 | 23.10 | 0 | 8,940 | 0.00% |
|
| 2018/01/30 | 2 | 22.88 | 1 | 23.35 | 22.85 | 1 | 9,326 | 0.01% |
|
| 2018/01/29 | 1 | 22.85 | 0 | 0.00 | 22.85 | 1 | 9,389 | 0.01% |
|
| 2018/01/25 | 2 | 23.53 | 0 | 0.00 | 23.20 | 2 | 9,366 | 0.02% |
|
| 2018/01/23 | 1 | 23.50 | 0 | 0.00 | 23.10 | 1 | 9,438 | 0.01% |
|
| 2018/01/22 | 2 | 23.33 | 0 | 0.00 | 23.25 | 2 | 9,375 | 0.02% |
|
| 2018/01/19 | 0 | 0.00 | 2 | 23.65 | 23.50 | -2 | 9,315 | -0.02% |
|
| 2018/01/18 | 4 | 23.90 | 0 | 0.00 | 23.55 | 4 | 9,269 | 0.04% |
|
| 2018/01/16 | 6 | 23.00 | 6 | 23.54 | 23.30 | 0 | 8,980 | 0.00% |
|
| 2018/01/15 | 1 | 23.35 | 43 | 22.93 | 23.25 | -42 | 8,829 | -0.48% |
|
| 2018/01/12 | 0 | 0.00 | 2 | 22.30 | 22.20 | -2 | 8,657 | -0.02% |
|
| 2018/01/11 | 0 | 0.00 | 1 | 21.60 | 21.30 | -1 | 8,558 | -0.01% |
|
| 2018/01/10 | 10 | 21.15 | 0 | 0.00 | 21.15 | 10 | 8,606 | 0.12% |
|
| 2018/01/08 | 1 | 21.60 | 0 | 0.00 | 21.45 | 1 | 8,685 | 0.01% |
|
| 2018/01/05 | 5 | 22.40 | 0 | 0.00 | 22.45 | 5 | 8,670 | 0.06% |
|
| 2018/01/04 | 26 | 22.44 | 72 | 22.63 | 23.10 | -46 | 8,692 | -0.53% |
|
| 2018/01/03 | 5 | 21.70 | 0 | 0.00 | 21.70 | 5 | 8,776 | 0.06% |
|