海悅 (2348)-華南永昌-大安券商分點個股進出

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)

可現股當沖

股價
176.5
漲跌
▲9.5
漲幅
+5.69%
成交量
1,440張
產業
上市其他類股
156人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海悅 (2348)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/17	1	164.00	0	0.00	164.50	1	2,522	0.04%
2025/01/15	0	0.00	0.1	166.50	167.50	-0.1	2,528	0.00%
2025/01/14	2	168.50	0	0.00	168.50	2	2,531	0.08%
2025/01/13	0	0.00	0.1	164.00	164.50	-0.1	2,519	0.00%
2025/01/10	1.1	174.36	2	171.25	170.00	-0.9	2,489	-0.04%
2025/01/09	0	184.00	0	0.00	182.50	0	2,445	0.00%
2025/01/08	8	191.25	8	182.69	190.50	0	2,442	0.00%
2025/01/07	0.1	185.20	0	0.00	182.00	0.1	2,402	0.00%
2025/01/06	2	193.01	2	194.50	192.00	0	2,369	0.00%
2025/01/03	0	200.50	0	0.00	196.00	0	2,349	0.00%
2025/01/02	2	214.25	0	0.00	205.50	2	2,317	0.09%
2024/12/31	1	205.98	2	203.50	201.00	-1	2,283	-0.04%
2024/12/30	1	210.00	0	0.00	210.50	1	2,251	0.04%
2024/12/27	15	237.00	1	239.88	225.00	14	2,201	0.64%
2024/12/26	5	244.00	17	244.59	250.00	-12	2,128	-0.56%
2024/12/25	3	234.67	12	235.13	237.00	-9	1,986	-0.45%
2024/12/24	7	217.29	4	213.67	221.00	3	1,890	0.16%
2024/12/23	5	194.30	5	197.60	201.00	0	1,800	0.00%
2024/12/19	1	190.00	79	189.99	184.50	-78	1,790	-4.36%
2024/12/18	0	0.00	112	187.03	186.00	-112	1,775	-6.31%	大賣/鉅額交易
2024/12/17	1.1	182.20	0	0.00	186.00	1.1	1,737	0.06%
2024/12/16	0	0.00	1	185.00	185.50	-1	1,696	-0.06%
2024/12/13	4	189.13	5	187.70	185.00	-1	1,630	-0.06%
2024/12/12	4	185.50	2	188.50	188.50	2	1,535	0.13%
2024/12/10	0	0.00	1	178.00	178.50	-1	1,480	-0.07%
2024/12/09	1	174.00	0	0.00	172.50	1	1,489	0.07%
2024/12/06	0	0.00	1	179.00	179.50	-1	1,503	-0.07%
2024/12/05	1	181.50	1	178.00	173.50	0	1,502	0.00%
2024/12/02	1	184.00	46	184.02	182.50	-45	1,599	-2.81%
2024/11/29	235	179.24	2	178.00	180.00	233	1,613	14.44%	大買/鉅額交易
2024/11/26	2	174.75	2	172.50	173.50	0	1,595	0.00%
2024/11/22	3	174.00	0.5	175.00	172.00	2.5	1,606	0.15%
2024/11/21	0	0.00	1	175.50	175.50	-1	1,599	-0.06%
2024/11/20	2	178.00	1	178.00	178.00	1	1,594	0.06%
2024/11/19	1	172.00	1	173.00	173.00	0	1,581	0.00%
2024/11/18	0	0.00	1	166.00	164.50	-1	1,604	-0.06%
2024/11/15	1	164.00	0	0.00	164.00	1	1,613	0.06%
2024/11/14	0	0.00	1	159.00	157.00	-1	1,649	-0.06%
2024/11/13	1	158.00	0	0.00	156.50	1	1,700	0.06%
2024/11/11	1	158.00	0	0.00	158.00	1	1,756	0.06%
2024/11/07	0	0.00	1	151.50	149.50	-1	1,780	-0.06%
2024/11/01	0.1	152.50	0.1	152.00	153.00	0	1,897	0.00%
2024/10/28	1	151.50	0	0.00	150.50	1	2,165	0.05%
2024/10/24	0.1	154.50	0	0.00	153.50	0.1	2,344	0.00%
2024/10/23	1	154.00	1	155.50	154.00	0	2,452	0.00%
2024/10/21	0	0.00	1	160.00	159.00	-1	2,570	-0.04%
2024/10/15	0	0.00	0	162.50	162.00	0	2,899	0.00%
2024/10/14	0	0.00	0.3	166.00	166.00	-0.3	2,916	-0.01%
2024/10/09	0.5	171.00	0	0.00	170.50	0.5	2,930	0.02%
2024/10/08	1	170.00	0	0.00	171.50	1	2,966	0.03%
2024/10/04	1	167.00	0	0.00	165.00	1	2,972	0.03%
2024/10/01	1	172.00	0.1	171.32	172.00	0.9	2,984	0.03%
2024/09/30	1	174.00	0	0.00	175.50	1	2,990	0.03%
2024/09/26	3	174.50	8	176.00	176.00	-5	2,991	-0.17%
2024/09/25	5	181.00	1	182.00	182.00	4	2,996	0.13%
2024/09/24	4	180.50	11	180.45	181.00	-7	2,988	-0.23%
2024/09/23	4	175.63	4.2	177.21	180.00	-0.2	2,981	-0.01%
2024/09/20	2	190.00	1	193.00	186.00	1	2,891	0.03%
2024/09/19	1	207.50	0	0.00	206.50	1	2,852	0.04%
2024/09/16	0.1	204.00	1	204.00	202.50	-0.9	2,875	-0.03%
2024/09/13	1	209.00	0	0.00	207.00	1	2,918	0.03%
2024/09/11	0	0.00	3.2	196.07	197.00	-3.2	2,990	-0.11%
2024/09/10	0	0.00	2	201.00	199.00	-2	2,996	-0.07%
2024/09/09	0	0.00	4	206.25	203.00	-4	2,993	-0.13%
2024/09/06	2	216.75	0.9	215.30	213.50	1.1	2,971	0.04%
2024/09/05	2.1	222.64	1	221.00	221.00	1.1	2,967	0.04%
2024/09/04	1	223.00	0	215.00	215.00	1	2,958	0.03%
2024/09/03	1	236.00	0.1	236.00	233.00	1	2,928	0.03%
2024/09/02	0.7	248.00	0	0.00	249.00	0.7	2,914	0.02%
2024/08/30	7	263.00	7	258.50	264.00	0	2,934	0.00%
2024/08/29	1	248.00	0	0.00	248.00	1	2,933	0.03%
2024/08/27	0	0.00	1	256.00	254.50	-1	3,125	-0.03%
2024/08/26	0.1	252.00	0.1	255.50	250.00	0	3,166	0.00%
2024/08/23	0	0.00	1	263.50	258.00	-1	3,157	-0.03%
2024/08/22	2	265.75	0	0.00	269.50	2	3,125	0.06%
2024/08/21	1	280.00	0.4	277.00	276.50	0.7	3,074	0.02%
2024/08/20	4	292.13	0	0.00	291.50	4	3,047	0.13%
2024/08/19	1	308.00	2	302.25	303.00	-1	3,000	-0.03%
2024/08/16	3.1	302.34	4	307.00	296.50	-0.9	2,977	-0.03%
2024/08/15	1.3	288.82	0	0.00	290.00	1.3	2,926	0.04%
2024/08/12	0	0.00	1	271.00	270.00	-1	2,952	-0.03%
2024/08/09	1	267.00	2	270.50	264.00	-1	2,977	-0.03%
2024/08/08	7	249.21	7	253.57	257.50	0	3,042	0.00%
2024/08/07	21	249.55	20	261.88	259.50	1	3,064	0.03%
2024/08/06	9	263.28	13	247.35	247.00	-4	3,033	-0.13%
2024/08/05	5	268.40	0	0.00	265.50	5	2,995	0.17%
2024/08/02	13.1	304.00	11	291.59	294.50	2.1	2,985	0.07%
2024/08/01	5.1	307.71	17	311.44	312.50	-11.9	2,940	-0.40%
2024/07/31	15.1	323.02	0	0.00	297.00	15.1	2,898	0.52%
2024/07/30	13.1	287.86	14	302.25	307.00	-0.9	2,809	-0.03%
2024/07/29	12	367.54	20	374.55	369.50	-8	2,718	-0.29%
2024/07/26	24	375.71	17	362.00	358.00	7	2,649	0.26%
2024/07/23	5	340.50	13	363.58	364.50	-8	2,563	-0.31%
2024/07/22	11	337.99	5	332.30	331.50	6	2,513	0.24%
2024/07/19	17.1	331.01	17	331.74	333.50	0.1	2,488	0.00%
2024/07/18	5	310.40	7.2	331.51	328.50	-2.2	2,427	-0.09%
2024/07/17	9	325.06	12	319.58	304.50	-3	2,332	-0.13%
2024/07/16	3	299.33	1	305.00	309.50	2	2,280	0.09%
2024/07/15	1	275.00	3	278.83	281.50	-2	2,307	-0.09%
2024/07/12	2	256.00	0	0.00	256.00	2	2,330	0.09%
2024/07/11	0.3	261.83	0	0.00	264.00	0.3	2,363	0.01%
2024/07/10	1	260.00	2	257.25	262.50	-1	2,376	-0.04%
2024/07/09	1	243.50	1	246.50	241.50	0	2,363	0.00%
2024/07/08	2	253.00	0	0.00	248.00	2	2,374	0.08%
2024/07/05	3	254.33	3	260.67	250.00	0	2,364	0.00%
2024/07/04	2	253.75	5	249.70	254.50	-3	2,343	-0.13%
2024/07/03	0	0.00	4	247.00	245.00	-4	2,336	-0.17%
2024/07/01	0	0.00	3	242.67	243.00	-3	2,335	-0.13%
2024/06/28	1	229.00	0	0.00	231.50	1	2,306	0.04%
2024/06/27	1	226.50	0	0.00	230.00	1	2,301	0.04%
2024/06/25	0	0.00	0.1	235.00	233.50	-0.1	2,266	0.00%
2024/06/24	2	239.50	0	0.00	235.00	2	2,258	0.09%
2024/06/21	3	235.50	0	0.00	235.00	3	2,255	0.13%
2024/06/20	4	236.38	1	245.00	240.00	3	2,228	0.13%
2024/06/19	2	247.50	1	248.50	248.50	1	2,184	0.05%
2024/06/18	2	242.75	1	239.50	239.50	1	2,135	0.05%
2024/06/17	4	224.00	4	235.50	223.50	0	2,093	0.00%
2024/06/14	1	240.00	1	243.00	234.50	0	2,129	0.00%
2024/06/13	0	226.00	0	0.00	232.00	0	2,126	0.00%
2024/06/11	1	228.00	0	0.00	228.50	1	2,098	0.05%
2024/06/07	5	235.40	3	241.50	231.50	2	2,081	0.10%
2024/06/06	12	237.29	12	235.08	235.00	0	2,053	0.00%
2024/06/05	10	246.35	10	251.00	243.50	0	2,019	0.00%
2024/06/04	3	240.67	2	237.00	243.50	1	1,940	0.05%
2024/06/03	12.2	231.66	1	235.00	234.50	11.2	1,900	0.59%
2024/05/31	24	235.38	47.2	236.31	242.50	-23.2	1,837	-1.26%
2024/05/30	18	217.75	7	216.57	224.00	11	1,684	0.65%
2024/05/29	0	0.00	1	203.00	204.00	-1	1,629	-0.06%
2024/05/24	3	192.00	0	0.00	195.50	3	1,604	0.19%
2024/05/23	2.1	195.12	1	196.50	199.00	1.1	1,584	0.07%
2024/05/21	0.1	205.36	0	0.00	203.50	0.1	1,542	0.00%
2024/05/20	2	205.25	1	205.50	205.50	1	1,527	0.07%
2024/05/17	2.1	214.28	5	214.00	211.00	-3	1,491	-0.20%
2024/05/16	5	210.00	6	207.83	210.50	-1	1,437	-0.07%
2024/05/15	8.2	195.73	2	200.75	192.00	6.2	1,358	0.45%
2024/05/14	1.1	207.86	0.1	207.50	200.00	1.1	1,314	0.08%
2024/05/13	0	0.00	11.4	216.99	221.00	-11.4	1,207	-0.95%
2024/05/09	1	197.50	3	206.36	200.50	-2	1,137	-0.18%
2024/05/08	4	193.00	1	197.98	197.00	3	1,109	0.27%
2024/05/07	1.4	199.87	0.1	203.50	199.00	1.4	1,095	0.12%
2024/05/06	0	0.00	2	207.50	207.00	-2	1,036	-0.19%
2024/05/03	6	196.83	0	0.00	196.00	6	985	0.61%
2024/04/30	2.1	192.02	0	0.00	195.00	2.1	963	0.21%
2024/04/29	1	198.00	0	0.00	196.00	1	945	0.11%
2024/04/26	1	188.00	3	200.00	199.50	-2	917	-0.22%
2024/04/25	1.1	197.00	5	196.10	194.00	-3.9	889	-0.44%
2024/04/24	0	185.00	0	0.00	184.50	0	855	0.00%
2024/04/23	2	180.76	1	183.00	185.00	1	840	0.12%
2024/04/22	2	187.47	0	0.00	176.00	2	812	0.25%
2024/04/19	1	191.52	5	199.50	188.00	-4	750	-0.53%
2024/04/18	5	190.30	5	194.30	198.50	0	680	0.00%
2024/04/17	0	186.00	0	0.00	180.50	0	631	0.00%
2024/04/16	1	164.00	3	169.67	171.00	-2	584	-0.34%
2024/04/15	0	0.00	2	170.50	170.00	-2	556	-0.36%
2024/04/12	2	162.01	1	162.00	163.50	1	545	0.19%
2024/04/11	2	151.75	1	155.00	156.00	1	522	0.19%
2024/04/10	0	0.00	1	154.50	153.50	-1	511	-0.20%
2024/04/09	1	141.53	0	0.00	147.00	1	494	0.20%
2024/04/03	0	0.00	1	139.50	140.00	-1	453	-0.22%
2024/04/02	0	0.00	1	136.00	136.00	-1	442	-0.23%
2024/04/01	0	0.00	2	130.00	133.00	-2	435	-0.46%
2024/03/29	1	128.50	0	0.00	128.50	1	428	0.23%
2024/03/28	0	0.00	1	130.00	130.50	-1	423	-0.24%
2024/03/27	0	0.00	2	130.25	130.00	-2	422	-0.47%
2024/03/26	0	0.00	1	133.00	129.00	-1	420	-0.24%
2024/03/19	10	133.65	4	134.63	133.00	6	376	1.59%
2024/03/18	0	0.00	1	127.00	127.00	-1	311	-0.32%
2024/03/14	1	118.50	1	116.50	118.50	0	281	0.00%
2024/03/13	1	118.00	0	0.00	118.50	1	279	0.36%
2024/02/20	5	101.50	0	0.00	101.00	5	212	2.35%
2024/02/19	3	102.50	0	0.00	102.50	3	212	1.41%
2024/02/16	1	99.60	0	0.00	101.00	1	207	0.48%
2024/02/15	5	99.00	0	0.00	99.30	5	200	2.49%