毅嘉 (2402)-華南永昌-大安券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
36.50
漲跌
▼0.30
漲幅
-0.82%
成交量
1,061張
產業
上市電子零組件類股
340人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	2	37.03	1	36.90	36.75	1	2,468	0.04%
2025/01/20	0	0.00	1	37.00	37.10	-1	2,547	-0.04%
2025/01/16	1	36.85	0.1	36.75	36.60	0.9	2,732	0.03%
2025/01/14	0	0.00	1	35.20	35.90	-1	2,910	-0.03%
2025/01/13	1	34.85	1	35.15	34.85	0	3,377	0.00%
2025/01/09	2	37.19	0	0.00	36.00	2	4,114	0.05%
2025/01/08	1	37.15	0	0.00	37.15	1	4,241	0.02%
2025/01/07	1	37.90	0	0.00	37.65	1	4,331	0.02%
2025/01/06	1	38.05	2	38.30	38.55	-1	4,514	-0.02%
2025/01/03	1	38.05	2	38.20	37.90	-1	4,908	-0.02%
2025/01/02	1	38.85	0	0.00	38.50	1	5,238	0.02%
2024/12/31	0	0.00	1	38.45	38.45	-1	5,695	-0.02%
2024/12/30	1	38.55	0	0.00	38.25	1	5,866	0.02%
2024/12/23	0	0.00	1	38.85	38.80	-1	6,490	-0.02%
2024/12/20	1	38.40	1	38.70	38.20	0	6,574	0.00%
2024/12/17	0	0.00	1	37.60	37.70	-1	6,732	-0.01%
2024/12/16	1	37.70	1	37.75	37.10	0	6,794	0.00%
2024/12/13	0	0.00	1	38.05	38.15	-1	6,812	-0.01%
2024/12/12	1	38.95	0	0.00	38.10	1	6,859	0.01%
2024/12/11	1	39.40	0	0.00	38.70	1	6,948	0.01%
2024/12/09	1	39.50	3	39.48	39.45	-2	7,235	-0.03%
2024/12/06	1	40.40	1	40.70	40.25	0	7,368	0.00%
2024/12/05	2	40.53	0	0.00	40.35	2	7,458	0.03%
2024/12/04	1	40.40	1	40.70	40.70	0	7,714	0.00%
2024/12/03	1	40.60	0	0.00	40.60	1	8,054	0.01%
2024/12/02	1	41.40	0	0.00	40.90	1	8,213	0.01%
2024/11/29	0	0.00	1	40.75	41.40	-1	8,502	-0.01%
2024/11/28	2	40.68	1	41.00	40.60	1	8,758	0.01%
2024/11/27	1	41.60	1	42.60	41.60	0	9,014	0.00%
2024/11/26	1	43.20	1	43.50	43.05	0	9,619	0.00%
2024/11/25	10	41.80	12	42.82	43.05	-2	10,423	-0.02%
2024/11/22	3	41.40	2	41.73	41.45	1	11,449	0.01%
2024/11/21	0	0.00	1	40.70	40.70	-1	11,771	-0.01%
2024/11/20	1	40.35	1	40.45	40.20	0	11,915	0.00%
2024/11/19	0	0.00	1	40.10	40.30	-1	11,953	-0.01%
2024/11/15	3	40.32	1	40.65	40.05	2	12,065	0.02%
2024/11/14	4	40.41	2	41.08	40.15	2	12,102	0.02%
2024/11/12	0	40.85	0	0.00	40.55	0	12,157	0.00%
2024/11/08	1	41.78	0	0.00	41.50	1	12,223	0.01%
2024/11/07	0	0.00	6	41.98	41.95	-6	12,277	-0.05%
2024/11/06	5	41.18	0	0.00	41.10	5	12,321	0.04%
2024/11/05	0	0.00	1	41.00	41.30	-1	12,430	-0.01%
2024/11/04	0	0.00	1	40.50	40.30	-1	12,630	-0.01%
2024/11/01	4	39.96	3	40.08	40.30	1	12,793	0.01%
2024/10/30	1	40.90	2	41.30	40.30	-1	13,002	-0.01%
2024/10/29	11	41.24	11	41.03	41.10	0	13,097	0.00%
2024/10/28	2	40.95	1	41.15	41.05	1	13,123	0.01%
2024/10/25	1	42.70	1	43.10	42.10	0	13,095	0.00%
2024/10/24	18	43.35	17	42.83	42.55	1	13,197	0.01%
2024/10/23	6	43.87	8	44.10	43.95	-2	13,204	-0.02%
2024/10/22	2	43.68	2	43.83	43.85	0	13,317	0.00%
2024/10/21	11.1	43.90	10.1	43.43	43.35	1	13,529	0.01%
2024/10/18	3.1	45.28	1	44.90	43.85	2.1	13,953	0.01%
2024/10/17	15	46.05	16	46.50	46.10	-1	13,982	-0.01%
2024/10/15	1	44.94	1	44.70	43.45	0	14,686	0.00%
2024/10/14	1	43.00	0	0.00	44.40	1	14,726	0.01%
2024/10/11	4	43.93	0	0.00	43.50	4	14,865	0.03%
2024/10/09	4	44.55	5	45.38	44.35	-1	14,835	-0.01%
2024/10/08	16	44.08	16	43.74	43.85	0	14,561	0.00%
2024/10/07	5	45.44	4	44.83	43.00	1	14,349	0.01%
2024/10/04	0	0.00	3	41.70	42.90	-3	14,030	-0.02%
2024/10/01	2	42.43	5	42.67	42.95	-3	14,083	-0.02%
2024/09/30	1	41.75	0	0.00	41.25	1	14,188	0.01%
2024/09/27	4	42.23	3	42.70	42.05	1	14,972	0.01%
2024/09/26	2	42.85	1.3	42.86	42.40	0.7	15,667	0.00%
2024/09/25	9	42.54	4	42.75	43.00	5	15,603	0.03%
2024/09/24	6	41.78	5	41.40	41.65	1	15,455	0.01%
2024/09/20	1	41.90	0	0.00	41.10	1	15,491	0.01%
2024/09/19	0	0.00	0.1	41.35	41.35	-0.1	15,487	0.00%
2024/09/12	3	42.05	3	41.90	41.95	0	15,323	0.00%
2024/09/11	2	40.78	1	40.95	40.40	1	15,222	0.01%
2024/09/10	8	42.21	38	41.99	41.00	-30	15,186	-0.20%
2024/09/09	9.4	40.88	9	41.28	41.95	0.4	14,965	0.00%
2024/09/06	3	40.55	3	40.65	40.25	0	14,776	0.00%
2024/09/05	5.3	40.55	0	0.00	40.20	5.3	14,668	0.04%
2024/09/04	1.1	40.10	1	43.00	41.80	0.1	14,408	0.00%
2024/09/03	1	43.71	1	45.00	43.85	0	14,087	0.00%
2024/09/02	7	44.48	4	46.50	44.25	3	13,922	0.02%
2024/08/30	14	45.70	28	45.67	45.50	-14	13,609	-0.10%
2024/08/29	10.1	46.20	7.3	46.10	46.05	2.8	13,406	0.02%
2024/08/28	5.1	46.17	2	47.08	46.00	3.1	13,204	0.02%
2024/08/27	35	45.28	36	45.42	45.90	-1	12,545	-0.01%
2024/08/26	78	45.42	41	45.06	44.10	37	11,742	0.32%
2024/08/23	3	43.30	0	0.00	43.90	3	10,650	0.03%
2024/08/22	1	39.60	1	39.70	39.95	0	10,353	0.00%
2024/08/21	0	0.00	1	39.40	38.75	-1	10,256	-0.01%
2024/08/20	2	39.50	3	39.10	39.00	-1	10,226	-0.01%
2024/08/19	1	38.00	0	0.00	38.40	1	10,138	0.01%
2024/08/14	1	38.70	2	39.10	37.80	-1	10,086	-0.01%
2024/08/09	0.2	38.40	0	0.00	37.95	0.2	9,878	0.00%
2024/08/08	2	36.63	3	36.90	36.80	-1	9,801	-0.01%
2024/08/07	0	0.00	1	35.30	37.10	-1	9,743	-0.01%
2024/08/06	3.3	34.61	2.3	34.82	35.05	1	9,645	0.01%
2024/08/05	0.5	36.15	0	0.00	36.00	0.5	9,462	0.01%
2024/08/02	1	40.95	1	40.60	40.00	0	9,342	0.00%
2024/08/01	6	41.28	6	40.87	41.70	0	9,115	0.00%
2024/07/30	0	37.15	1	37.85	38.85	-1	8,917	-0.01%
2024/07/29	1	37.80	1	39.30	38.10	0	8,858	0.00%
2024/07/23	0	0.00	1	40.70	39.90	-1	8,597	-0.01%
2024/07/22	1.1	38.80	2	39.78	39.20	-0.9	8,441	-0.01%
2024/07/19	16.2	43.37	22	41.43	40.40	-5.8	8,194	-0.07%
2024/07/18	8	44.04	10	44.24	44.15	-2	7,664	-0.03%
2024/07/17	40.2	44.43	42	44.39	44.00	-1.8	7,184	-0.02%
2024/07/16	0	0.00	4	41.54	42.20	-4	6,004	-0.07%
2024/07/15	3.2	38.82	0	0.00	38.40	3.2	5,948	0.05%
2024/07/12	2	38.95	2	38.65	39.10	0	5,777	0.00%
2024/07/11	3	37.88	1	38.10	38.10	2	5,566	0.04%
2024/07/10	1	37.10	1	37.80	37.15	0	5,662	0.00%
2024/07/09	0	0.00	2	36.15	36.60	-2	5,603	-0.04%
2024/07/08	5	36.96	4	37.38	36.90	1	5,494	0.02%
2024/07/05	1	37.75	1	37.70	38.00	0	5,396	0.00%
2024/07/04	3	36.75	6	37.31	36.60	-3	5,243	-0.06%
2024/07/03	19	39.09	16	39.17	37.35	3	5,362	0.06%
2024/07/02	15	38.08	6	38.22	38.25	9	4,671	0.19%
2024/07/01	0	35.00	2	34.83	34.80	-2	3,988	-0.05%
2024/06/27	0	35.50	0	0.00	35.25	0	4,229	0.00%
2024/06/26	1	36.45	0	0.00	35.60	1	4,274	0.02%
2024/06/25	2	35.88	0	0.00	35.85	2	4,293	0.05%
2024/06/21	0	35.50	0	0.00	35.25	0	4,265	0.00%
2024/06/20	0	0.00	5	35.35	35.75	-5	4,279	-0.12%
2024/06/19	0	0.00	5	34.75	34.75	-5	4,237	-0.12%
2024/06/18	5	35.00	0	0.00	35.00	5	4,248	0.12%
2024/06/12	0	34.55	0	0.00	34.55	0	4,208	0.00%
2024/06/11	0	35.20	0	0.00	34.55	0	4,219	0.00%
2024/06/05	0	0.00	25	34.41	34.60	-25	4,214	-0.59%
2024/06/03	0	0.00	1	35.40	35.80	-1	4,352	-0.02%
2024/05/30	0	34.50	0	0.00	34.25	0	4,348	0.00%
2024/05/29	25	35.78	0	0.00	35.30	25	4,434	0.56%
2024/05/27	2	34.75	10	34.82	35.00	-8	4,393	-0.18%
2024/05/21	0	0.00	1	34.20	34.20	-1	4,652	-0.02%
2024/05/20	0	0.00	1.1	34.00	33.95	-1.1	4,647	-0.02%
2024/05/17	1	33.25	0	0.00	33.40	1	4,662	0.02%
2024/05/16	0	0.00	0	32.95	32.95	0	4,746	0.00%
2024/05/03	1	33.95	0	0.00	33.30	1	4,889	0.02%
2024/04/30	0	0.00	2	33.30	33.20	-2	4,852	-0.04%
2024/04/26	1	32.40	0	0.00	32.10	1	4,827	0.02%
2024/04/23	0	0.00	6	32.05	31.90	-6	4,825	-0.12%
2024/04/22	2	31.80	0	0.00	31.85	2	4,827	0.04%
2024/04/17	2	33.80	26	33.75	33.70	-24	4,647	-0.52%
2024/04/16	1	33.15	0	0.00	33.90	1	4,692	0.02%
2024/04/15	1	35.20	0	0.00	34.85	1	4,585	0.02%
2024/04/11	1	34.80	0	0.00	34.80	1	4,591	0.02%
2024/04/10	0	0.00	0	35.45	35.00	0	4,600	0.00%
2024/04/09	0	0.00	4	36.23	35.45	-4	4,557	-0.09%
2024/04/03	17	35.97	2	36.00	35.65	15	4,116	0.36%
2024/04/02	6	36.05	254	35.10	35.60	-248	4,039	-6.14%	大賣/鉅額交易
2024/04/01	211	36.38	3	35.93	35.95	208	3,891	5.35%	大買/鉅額交易
2024/03/29	0	0.00	30	34.93	35.15	-30	4,142	-0.72%
2024/03/28	50	34.85	0	0.00	34.95	50	4,241	1.18%
2024/03/27	0	0.00	0.1	33.45	33.60	-0.1	4,325	0.00%
2024/03/26	0	33.70	0	0.00	33.40	0	4,336	0.00%
2024/03/20	1	34.00	0	0.00	33.90	1	4,734	0.02%
2024/03/14	0	0.00	11	33.50	33.50	-11	6,620	-0.17%
2024/03/12	0	0.00	5	34.45	34.50	-5	6,883	-0.07%
2024/03/08	2	32.90	1	33.25	33.70	1	7,041	0.01%
2024/03/07	30	34.45	0	0.00	34.25	30	7,065	0.42%
2024/03/05	0	0.00	5	35.28	35.10	-5	7,446	-0.07%
2024/03/04	1	35.55	74	35.67	35.40	-73	7,491	-0.97%
2024/03/01	1	34.05	1	34.30	34.10	0	7,620	0.00%
2024/02/29	43	34.77	0	0.00	34.65	43	7,631	0.56%
2024/02/27	32	35.13	34	36.44	35.10	-2	7,625	-0.03%
2024/02/26	0	0.00	23	35.44	35.45	-23	7,508	-0.31%
2024/02/23	21	34.77	0	0.00	34.60	21	7,567	0.28%
2024/02/16	3	35.80	10	35.75	35.80	-7	9,285	-0.08%
2024/02/15	0	0.00	1	34.65	34.50	-1	9,842	-0.01%