毅嘉 (2402)-華南永昌-大安券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
34.60
漲跌
▲0.35
漲幅
+1.02%
成交量
1,559張
產業
上市電子零組件類股
323人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	34.50	0	0.00	34.25	0	4,348	0.00%
2024/05/29	25	35.78	0	0.00	35.30	25	4,434	0.56%
2024/05/27	2	34.75	10	34.82	35.00	-8	4,393	-0.18%
2024/05/21	0	0.00	1	34.20	34.20	-1	4,652	-0.02%
2024/05/20	0	0.00	1.1	34.00	33.95	-1.1	4,647	-0.02%
2024/05/17	1	33.25	0	0.00	33.40	1	4,662	0.02%
2024/05/16	0	0.00	0	32.95	32.95	0	4,746	0.00%
2024/05/03	1	33.95	0	0.00	33.30	1	4,889	0.02%
2024/04/30	0	0.00	2	33.30	33.20	-2	4,852	-0.04%
2024/04/26	1	32.40	0	0.00	32.10	1	4,827	0.02%
2024/04/23	0	0.00	6	32.05	31.90	-6	4,825	-0.12%
2024/04/22	2	31.80	0	0.00	31.85	2	4,827	0.04%
2024/04/17	2	33.80	26	33.75	33.70	-24	4,647	-0.52%
2024/04/16	1	33.15	0	0.00	33.90	1	4,692	0.02%
2024/04/15	1	35.20	0	0.00	34.85	1	4,585	0.02%
2024/04/11	1	34.80	0	0.00	34.80	1	4,591	0.02%
2024/04/10	0	0.00	0	35.45	35.00	0	4,600	0.00%
2024/04/09	0	0.00	4	36.23	35.45	-4	4,557	-0.09%
2024/04/03	17	35.97	2	36.00	35.65	15	4,116	0.36%
2024/04/02	6	36.05	254	35.10	35.60	-248	4,039	-6.14%	大賣/鉅額交易
2024/04/01	211	36.38	3	35.93	35.95	208	3,891	5.35%	大買/鉅額交易
2024/03/29	0	0.00	30	34.93	35.15	-30	4,142	-0.72%
2024/03/28	50	34.85	0	0.00	34.95	50	4,241	1.18%
2024/03/27	0	0.00	0.1	33.45	33.60	-0.1	4,325	0.00%
2024/03/26	0	33.70	0	0.00	33.40	0	4,336	0.00%
2024/03/20	1	34.00	0	0.00	33.90	1	4,734	0.02%
2024/03/14	0	0.00	11	33.50	33.50	-11	6,620	-0.17%
2024/03/12	0	0.00	5	34.45	34.50	-5	6,883	-0.07%
2024/03/08	2	32.90	1	33.25	33.70	1	7,041	0.01%
2024/03/07	30	34.45	0	0.00	34.25	30	7,065	0.42%
2024/03/05	0	0.00	5	35.28	35.10	-5	7,446	-0.07%
2024/03/04	1	35.55	74	35.67	35.40	-73	7,491	-0.97%
2024/03/01	1	34.05	1	34.30	34.10	0	7,620	0.00%
2024/02/29	43	34.77	0	0.00	34.65	43	7,631	0.56%
2024/02/27	32	35.13	34	36.44	35.10	-2	7,625	-0.03%
2024/02/26	0	0.00	23	35.44	35.45	-23	7,508	-0.31%
2024/02/23	21	34.77	0	0.00	34.60	21	7,567	0.28%
2024/02/16	3	35.80	10	35.75	35.80	-7	9,285	-0.08%
2024/02/15	0	0.00	1	34.65	34.50	-1	9,842	-0.01%
2024/02/02	3	34.40	4	35.00	34.40	-1	10,466	-0.01%
2024/01/31	0	0.00	1	34.10	34.00	-1	10,404	-0.01%
2024/01/25	0	34.20	0	0.00	33.85	0	10,509	0.00%
2024/01/24	0	0.00	36	34.48	34.20	-36	10,554	-0.34%
2024/01/23	0	0.00	0.3	34.15	34.25	-0.3	10,619	0.00%
2024/01/17	1	33.20	3	33.65	33.20	-2	10,847	-0.02%
2024/01/11	36	33.95	0	0.00	33.90	36	11,418	0.32%
2024/01/09	0	0.00	12	34.53	34.20	-12	11,610	-0.10%
2024/01/05	0	0.00	40	35.95	35.45	-40	11,684	-0.34%
2024/01/04	5	35.45	0	0.00	35.30	5	11,679	0.04%
2024/01/03	80	35.49	1.1	35.65	35.35	78.9	11,787	0.67%
2023/12/26	11	37.35	2	37.33	36.30	9	12,336	0.07%
2023/12/25	0	0.00	20	36.45	36.25	-20	12,057	-0.17%
2023/12/22	0	0.00	0	34.80	35.70	0	11,921	0.00%
2023/12/21	21	34.75	0.1	34.90	34.75	20.9	11,818	0.18%
2023/12/19	0.2	35.20	0	0.00	35.05	0.2	11,985	0.00%
2023/12/18	1	36.40	0	0.00	36.40	1	11,987	0.01%
2023/12/15	2.2	36.99	0	0.00	36.60	2.2	12,010	0.02%
2023/12/14	11	37.53	20	37.34	37.40	-9	12,048	-0.07%
2023/12/13	4	37.13	12	36.44	36.20	-8	11,857	-0.07%
2023/12/12	17	37.69	15	38.32	37.25	2	11,840	0.02%
2023/12/11	18	37.20	15.1	37.29	36.80	3	11,383	0.03%
2023/12/08	1	35.75	1	35.95	35.85	0	11,044	0.00%
2023/12/07	1	35.70	1	36.70	35.70	0	11,208	0.00%
2023/12/06	1	35.70	0	35.60	36.25	1	11,327	0.01%
2023/12/05	0	0.00	2	34.85	34.85	-2	11,773	-0.02%
2023/12/01	12	36.89	23	36.81	36.45	-11	12,302	-0.09%
2023/11/30	10	35.20	18	35.78	35.85	-8	12,638	-0.06%
2023/11/29	28	35.97	20	36.65	35.60	8	14,290	0.06%
2023/11/28	22	35.73	30	36.20	36.10	-8	16,522	-0.05%
2023/11/27	15	35.10	180	34.91	34.55	-165	18,845	-0.88%	大賣/鉅額交易
2023/11/24	0	0.00	30	35.35	35.40	-30	19,804	-0.15%
2023/11/22	6	36.16	3	36.45	36.15	3	20,293	0.01%
2023/11/21	194	36.58	5	36.17	36.35	189	20,368	0.93%	大買/鉅額交易
2023/11/20	9	36.55	9	36.36	36.60	0	20,319	0.00%
2023/11/17	16	35.87	7	36.03	36.00	9	20,059	0.04%
2023/11/16	5	34.96	20	34.85	34.70	-15	19,517	-0.08%
2023/11/15	23	34.05	8	34.39	33.95	15	19,319	0.08%
2023/11/14	25	34.07	24	34.56	34.50	1	19,673	0.01%
2023/11/13	1	35.75	20	35.70	35.45	-19	19,395	-0.10%
2023/11/10	5	31.90	2	32.10	32.50	3	19,237	0.02%
2023/11/09	1	32.35	0	0.00	32.40	1	19,308	0.01%
2023/11/08	14	33.05	0	0.00	32.75	14	19,454	0.07%
2023/11/07	1	33.30	0	0.00	32.95	1	19,741	0.01%
2023/10/31	0	33.00	0	0.00	32.60	0	20,984	0.00%
2023/10/26	6	34.15	0	0.00	34.00	6	22,498	0.03%
2023/10/23	33	36.03	32	36.05	34.95	1	22,825	0.00%
2023/10/20	0	34.10	10	34.40	34.55	-10	22,581	-0.04%
2023/10/18	0	0.00	5	35.55	35.15	-5	22,640	-0.02%
2023/10/17	10	36.25	10	35.98	35.95	0	22,734	0.00%
2023/10/12	10	37.75	0	0.00	37.90	10	23,212	0.04%
2023/10/05	1	39.80	0	0.00	39.20	1	23,358	0.00%
2023/10/03	9	39.86	9	42.15	39.95	0	23,585	0.00%
2023/10/02	33	41.42	16	41.37	41.10	17	23,642	0.07%
2023/09/28	11.8	41.01	10	40.10	40.25	1.8	23,908	0.01%
2023/09/26	9	39.10	9	39.40	39.10	0	25,951	0.00%
2023/09/25	0	0.00	90	40.15	40.10	-90	26,339	-0.34%
2023/09/22	2	39.03	0	0.00	39.05	2	26,473	0.01%
2023/09/21	0	0.00	6	39.08	38.70	-6	26,444	-0.02%
2023/09/20	10	39.53	1	39.85	39.40	9	26,393	0.03%
2023/09/19	17	41.42	16	40.45	40.25	1	26,360	0.00%
2023/09/18	3.2	41.84	61.2	41.23	41.00	-58	26,212	-0.22%
2023/09/15	0	0.00	2	42.45	42.25	-2	26,097	-0.01%
2023/09/14	5	42.05	1	41.80	41.65	4	25,945	0.02%
2023/09/13	1	42.00	0.1	42.00	41.70	0.9	25,774	0.00%
2023/09/12	1	42.50	0	0.00	41.70	1	25,605	0.00%
2023/09/11	0	0.00	21.1	41.96	41.85	-21.1	25,420	-0.08%
2023/09/08	5.1	44.32	10	44.95	43.75	-4.9	25,207	-0.02%
2023/09/07	8	44.43	18	44.50	44.30	-10	24,701	-0.04%
2023/09/06	256	45.63	102.3	46.43	45.30	153.7	24,540	0.63%	大買/大賣/鉅額交易
2023/09/05	117.1	46.07	51.2	45.90	45.70	65.9	24,342	0.27%	大買/
2023/09/04	257	44.99	248.2	46.44	47.20	8.8	23,895	0.04%	大買/大賣/
2023/09/01	291.2	47.31	279.4	47.84	47.45	11.8	22,551	0.05%	大買/大賣/
2023/08/31	41	44.82	270.8	45.66	46.95	-229.7	21,357	-1.08%	大賣/鉅額交易
2023/08/30	15	40.73	14.9	40.93	42.70	0.1	19,004	0.00%
2023/08/29	116	39.45	20	38.93	38.85	96	18,203	0.53%	大買/
2023/08/28	0	0.00	10	37.80	37.70	-10	17,945	-0.06%
2023/08/25	1	38.40	12	38.20	38.50	-11	17,853	-0.06%
2023/08/24	44	37.52	0	0.00	37.85	44	17,823	0.25%
2023/08/23	0	0.00	60	37.72	37.50	-60	17,765	-0.34%
2023/08/22	35	36.97	18	37.80	36.80	17	17,699	0.10%
2023/08/21	40	38.00	0	37.75	36.85	40	17,862	0.22%
2023/08/18	49	39.94	15.3	38.95	37.60	33.7	18,033	0.19%
2023/08/17	15	38.02	17.1	38.89	39.15	-2.1	17,727	-0.01%
2023/08/16	35	36.38	45.2	37.68	38.20	-10.2	17,444	-0.06%
2023/08/15	11	37.19	36	37.02	36.90	-25	17,176	-0.15%
2023/08/14	20	35.75	0	0.00	35.65	20	17,247	0.12%
2023/08/11	16	36.87	20	37.20	36.90	-4	17,764	-0.02%
2023/08/10	4	35.81	5	36.19	35.95	-1	17,667	-0.01%
2023/08/09	1	37.70	8	37.69	37.50	-7	17,490	-0.04%
2023/08/08	0	36.85	0	37.55	36.50	0	17,362	0.00%
2023/08/07	1	36.35	1	37.15	37.40	0	17,270	0.00%
2023/08/04	8	36.35	10	36.96	37.30	-2	17,126	-0.01%
2023/08/02	9	37.97	57.4	38.05	36.35	-48.4	17,159	-0.28%
2023/08/01	31	36.67	36	36.92	36.55	-5	16,528	-0.03%
2023/07/31	53	35.42	71	37.02	35.35	-18	16,231	-0.11%
2023/07/28	29	36.22	21	36.51	36.70	8	15,898	0.05%
2023/07/27	17	35.38	15	35.36	35.25	2	15,663	0.01%
2023/07/26	5	34.62	0	0.00	34.20	5	15,724	0.03%
2023/07/25	2	35.40	30.1	35.20	35.10	-28.1	16,067	-0.17%
2023/07/24	1.1	34.35	0	0.00	34.55	1.1	16,068	0.01%
2023/07/21	35	34.74	0	0.00	35.05	35	16,015	0.22%
2023/07/20	0	0.00	50	35.24	35.40	-50	16,035	-0.31%
2023/07/19	5	33.30	15	33.05	33.05	-10	15,884	-0.06%
2023/07/18	52.2	34.78	2	34.58	34.25	50.2	15,900	0.32%
2023/07/17	10	35.90	32.3	35.59	35.35	-22.3	15,865	-0.14%
2023/07/14	12	34.95	0	0.00	34.85	12	15,878	0.08%
2023/07/13	1	34.85	3	35.50	34.10	-2	15,907	-0.01%
2023/07/12	0	34.70	0	0.00	34.50	0	15,963	0.00%
2023/07/11	1	35.80	0	0.00	35.00	1	16,501	0.01%
2023/07/10	2	35.00	2	35.03	35.00	0	16,893	0.00%
2023/07/07	20	35.10	5	34.77	35.05	15	16,944	0.09%
2023/07/06	63	36.44	5.5	36.95	35.75	57.5	16,811	0.34%
2023/07/05	77.5	37.25	69	36.56	37.45	8.5	16,687	0.05%
2023/07/04	13	34.98	13.9	36.10	36.75	-0.9	15,281	-0.01%
2023/07/03	1	33.45	12	33.40	33.45	-11	14,893	-0.07%
2023/06/30	4	32.63	6	32.49	32.70	-2	14,563	-0.01%
2023/06/29	5	31.50	0	0.00	31.65	5	14,446	0.03%
2023/06/28	0	0.00	1	30.85	30.65	-1	14,547	-0.01%
2023/06/19	2	31.45	0	0.00	31.20	2	19,040	0.01%
2023/06/15	2	31.35	0	0.00	31.35	2	19,785	0.01%
2023/06/14	0	0.00	0	31.20	31.00	0	19,886	0.00%
2023/06/13	0	0.00	4	31.28	30.95	-4	20,017	-0.02%
2023/06/12	0	0.00	10	31.20	30.85	-10	20,322	-0.05%
2023/06/09	0	0.00	3	31.30	31.60	-3	20,295	-0.01%
2023/06/08	10	31.40	2	31.43	31.05	8	20,356	0.04%
2023/06/07	12.1	31.30	11	31.39	31.15	1.1	20,440	0.01%
2023/06/06	35	32.81	34	34.36	31.95	1	20,090	0.00%
2023/06/05	1	35.10	4.1	35.02	35.50	-3.1	18,963	-0.02%
2023/06/02	2	30.65	4.2	31.86	32.30	-2.2	18,786	-0.01%
2023/06/01	15	29.20	8	29.35	29.40	7	18,659	0.04%
2023/05/31	2	28.95	19	28.90	28.90	-17	18,575	-0.09%
2023/05/30	18	28.91	0	0.00	28.85	18	18,482	0.10%
2023/05/29	2	28.68	0	0.00	28.70	2	18,362	0.01%
2023/05/26	0	27.80	1.4	27.71	27.65	-1.4	18,216	-0.01%
2023/05/25	6	28.58	4	28.68	28.20	2	18,100	0.01%
2023/05/24	4	29.55	0	29.55	29.45	4	17,831	0.02%
2023/05/23	3	28.83	0	0.00	28.95	3	17,510	0.02%
2023/05/22	1	28.20	5	27.85	28.15	-4	17,279	-0.02%
2023/05/19	0	0.00	6	27.22	27.20	-6	17,177	-0.03%
2023/05/18	0.2	27.92	0	0.00	27.50	0.2	17,031	0.00%
2023/05/17	35	29.23	34	28.39	27.95	1	16,818	0.01%
2023/05/16	0	0.00	1	28.85	28.65	-1	16,128	-0.01%
2023/05/15	11	28.97	0	0.00	28.25	11	15,914	0.07%
2023/05/12	9	28.45	1	28.85	28.90	8	15,819	0.05%
2023/05/11	11	28.60	10	27.58	27.60	1	15,633	0.01%
2023/05/10	2	28.50	3	28.20	28.70	-1	15,490	-0.01%
2023/05/09	4	28.48	6	29.35	28.30	-2	15,422	-0.01%
2023/05/08	2	29.00	3	29.03	29.05	-1	15,075	-0.01%
2023/05/05	2	27.50	0	0.00	27.55	2	14,817	0.01%
2023/05/04	0	0.00	1	27.35	27.30	-1	14,790	-0.01%
2023/05/02	0	0.00	2	28.05	27.90	-2	14,583	-0.01%
2023/04/28	18	29.04	2	28.18	28.35	16	14,402	0.11%
2023/04/27	10	27.60	10	28.20	28.35	0	13,940	0.00%
2023/04/25	0	27.33	0	0.00	27.50	0	13,773	0.00%
2023/04/24	0	0.00	5	28.18	28.20	-5	13,620	-0.04%
2023/04/21	0	0.00	6	27.20	27.15	-6	13,523	-0.04%
2023/04/20	1	29.90	2	29.55	28.05	-1	13,359	-0.01%
2023/04/19	1	28.70	6	28.48	29.15	-5	13,065	-0.04%
2023/04/18	2.1	28.21	6	28.05	27.55	-3.9	12,729	-0.03%
2023/04/17	2	28.10	1	27.90	27.80	1	12,594	0.01%
2023/04/14	9	29.09	12	29.33	28.45	-3	12,356	-0.02%
2023/04/13	63	28.58	57	28.65	28.45	6	11,708	0.05%
2023/04/12	6	27.57	15	27.86	27.90	-9	11,113	-0.08%
2023/04/11	6	27.12	3	27.10	27.30	3	10,935	0.03%
2023/04/10	27	27.76	12	27.44	27.60	15	10,778	0.14%
2023/04/07	4	26.63	7	26.71	26.75	-3	10,380	-0.03%
2023/04/06	24	27.17	24	27.20	27.25	0	10,281	0.00%
2023/03/31	9	26.61	5	26.90	26.65	4	9,952	0.04%
2023/03/30	11	26.51	5	26.64	26.80	6	9,795	0.06%
2023/03/29	10	26.75	13	26.50	26.35	-3	9,680	-0.03%
2023/03/28	112	26.70	12.1	26.52	26.30	99.9	9,525	1.05%	大買/
2023/03/27	0	27.41	0	0.00	27.35	0	9,203	0.00%
2023/03/24	252.1	28.07	299	28.54	28.00	-46.9	8,878	-0.53%	大買/大賣/
2023/03/23	576	27.25	681.1	27.49	27.55	-105.1	7,866	-1.34%	大買/大賣/鉅額交易
2023/03/22	19	26.22	26.6	25.65	26.75	-7.6	5,732	-0.13%
2023/03/21	0	0.00	27.1	23.14	24.35	-27.1	4,907	-0.55%
2023/03/20	93	21.95	81	22.05	22.15	12	4,181	0.29%
2023/03/17	20	21.85	4	21.55	21.55	16	4,058	0.39%
2023/03/16	5	21.77	5	21.79	21.70	0	3,922	0.00%
2023/03/15	14	21.63	2	21.73	21.90	12	3,765	0.32%
2023/03/14	13	20.46	12.1	20.75	20.70	0.9	3,442	0.03%
2023/03/13	2	20.70	31	19.99	20.50	-29	3,491	-0.83%
2023/03/10	7	20.81	309	20.99	21.00	-302	3,717	-8.12%	大賣/鉅額交易
2023/03/08	0	0.00	3	19.90	19.85	-3	3,570	-0.08%
2023/03/07	0	0.00	4	19.78	19.80	-4	3,585	-0.11%
2023/03/06	1	19.80	0	0.00	19.80	1	3,550	0.03%
2023/03/03	0	0.00	3	19.20	19.25	-3	3,533	-0.08%
2023/02/24	0.9	19.35	0	0.00	19.10	0.9	3,526	0.03%
2023/02/20	5	19.20	0	0.00	19.25	5	3,722	0.13%
2023/02/15	0	18.95	0	0.00	18.70	0	3,843	0.00%
2023/02/10	0	0.00	10	18.65	18.60	-10	4,006	-0.25%
2023/02/08	0	0.00	6	18.75	18.75	-6	4,262	-0.14%
2023/02/07	15	18.95	4	18.85	18.85	11	4,447	0.25%
2023/02/06	0	0.00	1	18.80	18.70	-1	4,726	-0.02%
2023/02/03	5	18.80	0	0.00	18.50	5	4,902	0.10%
2023/02/02	5	18.45	6	18.50	18.50	-1	4,906	-0.02%
2023/02/01	0	0.00	1	18.05	18.00	-1	4,901	-0.02%
2023/01/30	10	17.75	0	0.00	17.80	10	5,019	0.20%
2023/01/17	0	0.00	3	17.45	17.50	-3	5,054	-0.06%
2023/01/11	4	17.61	0	0.00	17.60	4	5,446	0.07%
2023/01/09	0	0.00	0	17.85	17.75	0	5,558	0.00%
2023/01/04	1	18.10	0	0.00	17.95	1	5,685	0.02%
2023/01/03	0	0.00	10	18.00	17.90	-10	5,710	-0.18%
2022/12/30	5	18.25	0	0.00	18.20	5	5,719	0.09%
2022/12/28	1	18.50	0	0.00	18.15	1	5,802	0.02%
2022/12/26	30	18.25	27	18.39	18.50	3	5,908	0.05%
2022/12/20	5	18.15	10	18.20	17.80	-5	5,933	-0.08%
2022/12/15	67	19.42	58	19.53	19.55	9	5,836	0.15%
2022/12/14	0	0.00	8	19.04	19.05	-8	5,691	-0.14%
2022/12/12	0	0.00	3	18.85	19.05	-3	5,746	-0.05%
2022/12/06	2	19.05	0	0.00	19.05	2	6,314	0.03%
2022/12/05	1	19.75	1	19.30	19.20	0	6,362	0.00%
2022/12/02	4	20.01	4	19.88	19.85	0	6,552	0.00%
2022/12/01	3	19.22	3	18.92	19.05	0	6,514	0.00%
2022/11/30	2	17.95	0	0.00	18.05	2	6,424	0.03%
2022/11/29	7	17.73	0	0.00	18.10	7	6,396	0.11%
2022/11/24	0	0.00	1	17.95	17.95	-1	6,217	-0.02%
2022/11/23	5	17.80	0	0.00	17.75	5	6,138	0.08%
2022/11/21	9	17.92	0	0.00	18.35	9	6,049	0.15%
2022/11/18	1	18.05	0	0.00	17.60	1	5,927	0.02%
2022/11/17	0	0.00	0.2	17.90	17.95	-0.2	5,887	0.00%
2022/11/15	1	18.45	0	0.00	18.30	1	5,767	0.02%
2022/11/09	5.1	19.50	0	0.00	19.00	5.1	5,579	0.09%
2022/11/08	0	0.00	3	18.90	19.00	-3	5,488	-0.05%
2022/11/07	0	0.00	32	19.52	19.10	-32	5,360	-0.60%
2022/11/03	69	19.15	30	19.25	18.80	39	5,022	0.78%
2022/11/02	5	19.01	5	18.52	18.80	0	4,812	0.00%
2022/11/01	1	18.45	7	18.66	18.70	-6	4,474	-0.13%
2022/10/31	0	17.85	0	0.00	17.85	0	4,282	0.00%
2022/10/28	5	17.45	0	0.00	17.35	5	4,242	0.12%
2022/10/27	0	0.00	0.1	17.80	17.90	-0.1	4,207	0.00%
2022/10/25	0	17.50	0	0.00	17.60	0	4,058	0.00%
2022/10/20	7	17.81	2	17.35	17.50	5	3,828	0.13%
2022/10/19	5	17.50	0	0.00	17.45	5	3,618	0.14%
2022/10/18	5	17.85	0	0.00	17.70	5	3,549	0.14%
2022/10/13	0.1	17.75	0	0.00	16.75	0.1	3,314	0.00%
2022/10/12	0	0.00	0	17.70	18.15	0	3,232	0.00%
2022/10/11	0	0.00	6	17.40	17.60	-6	3,191	-0.19%
2022/10/07	10	17.93	0.1	18.15	17.95	10	3,163	0.31%
2022/10/05	1	17.65	0	0.00	17.65	1	3,084	0.03%
2022/10/04	4	18.05	5	18.10	17.95	-1	3,012	-0.03%
2022/10/03	5	16.80	0	0.00	17.00	5	2,868	0.17%
2022/09/30	10	16.48	0	0.00	16.70	10	2,856	0.35%
2022/09/29	15	16.85	0	0.00	16.80	15	2,836	0.53%
2022/09/28	19	16.51	23	16.45	16.40	-4	2,791	-0.14%
2022/09/27	57	16.87	32	16.45	16.95	25	2,767	0.90%
2022/09/26	5	16.55	0	0.00	16.20	5	2,733	0.18%
2022/09/23	5	17.05	0	0.00	17.00	5	2,701	0.19%
2022/09/22	5	17.15	4	17.10	17.35	1	2,681	0.04%
2022/09/21	11	16.96	1	16.85	16.85	10	2,643	0.38%
2022/09/20	1	17.20	0	0.00	17.25	1	2,612	0.04%
2022/09/19	0.1	17.05	0	0.00	16.80	0.1	2,547	0.00%
2022/09/16	10	17.40	0	0.00	17.30	10	2,490	0.40%
2022/09/15	4.1	17.98	0	0.00	17.85	4.1	2,403	0.17%
2022/09/14	38	18.55	34	18.15	18.20	4	2,290	0.17%
2022/09/13	27	18.01	11	18.36	17.95	16	1,901	0.84%
2022/09/12	1	18.15	1	18.20	17.85	0	1,695	0.00%
2022/09/08	7	17.88	6	18.02	18.00	1	1,559	0.07%
2022/09/07	3	16.83	6.4	16.94	17.90	-3.4	1,181	-0.29%
2022/09/06	5	16.15	12.8	16.62	16.75	-7.8	709	-1.10%
2022/09/05	1	15.25	0	0.00	15.25	1	510	0.20%
2022/09/01	0.1	15.50	0	0.00	15.40	0.1	507	0.02%
2022/08/30	0	15.45	0.1	15.45	15.40	0	504	0.00%
2022/08/29	0	15.40	30	15.30	15.30	-30	506	-5.92%
2022/08/26	0	0.00	0.1	15.95	15.70	-0.1	502	-0.02%
2022/08/25	12.1	15.80	32.3	15.90	15.80	-20.2	495	-4.07%
2022/08/24	0.1	15.75	0	0.00	15.90	0.1	497	0.03%
2022/08/23	0	0.00	0	15.70	15.60	0	484	-0.01%
2022/08/22	0	0.00	0.1	15.81	15.70	-0.1	483	-0.02%
2022/08/19	0	0.00	4.2	15.80	15.80	-4.2	478	-0.87%
2022/08/17	41	15.49	10.1	15.60	15.60	31	454	6.81%
2022/08/15	20	15.00	0	0.00	15.10	20	404	4.95%
2022/08/12	0	15.00	0	0.00	14.95	0	394	0.01%
2022/08/11	2	14.85	0	0.00	14.95	2	384	0.52%
2022/08/10	2	14.85	0	0.00	14.85	2	380	0.53%
2022/08/08	0	0.00	2	14.70	14.70	-2	378	-0.53%
2022/08/05	2	14.80	0	0.00	14.80	2	377	0.53%
2022/08/03	0.1	14.30	0	0.00	14.20	0.1	362	0.02%
2022/08/02	1.1	14.22	0	0.00	14.20	1.1	363	0.31%
2022/08/01	0.1	14.50	0	0.00	14.35	0.1	366	0.01%
2022/07/25	0.1	14.75	0	0.00	14.75	0.1	348	0.03%
2022/07/22	0	0.00	5	14.70	14.70	-5	348	-1.43%
2022/07/20	0.1	14.75	0	0.00	14.65	0.1	361	0.01%
2022/07/19	0.3	14.85	0	0.00	14.80	0.3	362	0.08%
2022/07/14	0.3	14.44	0	0.00	14.25	0.3	355	0.09%
2022/07/13	0.1	14.45	0	0.00	14.20	0.1	367	0.03%
2022/07/12	0.1	14.17	0	0.00	13.90	0.1	371	0.03%
2022/07/11	0.1	14.35	0	0.00	14.25	0.1	374	0.03%
2022/07/08	1	14.25	0	0.00	14.20	1	376	0.27%
2022/07/07	0.1	14.21	0	0.00	14.15	0.1	372	0.03%
2022/07/06	1.5	14.22	0	0.00	13.95	1.5	371	0.42%
2022/07/05	0.4	14.24	0	0.00	14.20	0.4	375	0.11%
2022/07/04	2.3	14.26	0	0.00	14.15	2.3	374	0.62%
2022/06/30	0.1	14.70	0	0.00	14.65	0.1	385	0.03%
2022/06/29	0.1	14.95	0	0.00	14.80	0.1	382	0.03%
2022/06/27	0	0.00	0	15.75	15.25	0	386	0.00%
2022/06/22	2	14.85	0	0.00	14.75	2	380	0.53%
2022/06/16	1	15.30	0	0.00	15.30	1	379	0.26%
2022/06/14	2	15.60	0	0.00	15.50	2	381	0.52%
2022/06/09	7.1	15.90	0	0.00	16.00	7.1	384	1.85%
2022/06/07	0.2	15.80	0	0.00	15.75	0.2	387	0.04%
2022/05/30	0	0.00	0.3	15.63	15.50	-0.3	406	-0.06%
2022/05/27	0	0.00	0.1	15.75	15.45	-0.1	406	-0.02%
2022/05/26	0	0.00	0.1	15.60	15.40	-0.1	409	-0.02%
2022/05/25	0	0.00	0.1	15.60	15.50	-0.1	413	-0.01%
2022/05/24	0	0.00	0	15.60	15.35	0	424	0.00%
2022/05/23	1	15.45	0	0.00	15.50	1	425	0.24%
2022/05/17	0.1	15.15	0	0.00	15.15	0.1	452	0.02%
2022/05/12	0.2	14.87	0	0.00	14.65	0.2	466	0.03%
2022/05/11	5.1	15.05	0	0.00	15.10	5.1	480	1.06%
2022/05/05	3	15.70	0	0.00	15.65	3	506	0.59%
2022/05/04	0	15.70	0	0.00	15.60	0	515	0.01%
2022/04/27	0	15.45	0	0.00	15.50	0	534	0.00%
2022/04/26	0.1	15.95	0	0.00	15.80	0.1	528	0.01%
2022/04/25	0.1	15.95	0	0.00	15.75	0.1	536	0.02%
2022/04/22	0	16.35	0	0.00	16.25	0	532	0.01%
2022/04/13	2	15.95	0	0.00	15.95	2	581	0.34%
2022/04/08	1	16.15	0	0.00	16.15	1	631	0.16%
2022/04/07	3	16.05	0	0.00	16.00	3	635	0.47%
2022/04/06	1	15.80	0	0.00	15.75	1	718	0.14%
2022/03/25	0	16.20	0	0.00	16.00	0	755	0.00%
2022/03/11	0	0.00	1	16.00	15.95	-1	830	-0.12%
2022/03/08	0	16.10	0	0.00	15.55	0	840	0.00%
2022/03/07	0	16.10	0	0.00	16.05	0	836	0.00%
2022/02/21	0	0.00	0	17.20	17.10	0	886	0.00%
2022/02/14	2	16.80	0	0.00	16.90	2	932	0.21%
2022/02/11	0	0.00	2	17.05	17.10	-2	930	-0.22%
2022/02/10	0	0.00	23	16.86	16.80	-23	909	-2.53%
2022/01/26	0	0.00	2	16.00	15.85	-2	892	-0.22%
2022/01/25	0	15.95	0	0.00	15.75	0	891	0.00%
2022/01/24	7	15.79	4	15.90	16.00	3	893	0.34%
2022/01/21	2	16.15	0	0.00	16.10	2	896	0.22%
2022/01/18	3	16.70	7	16.75	16.60	-4	903	-0.44%
2022/01/17	0	0.00	8	16.20	16.35	-8	898	-0.89%
2022/01/14	12	16.03	4	16.10	16.10	8	900	0.89%
2022/01/11	18	16.63	0	0.00	16.40	18	899	2.00%
2022/01/10	12	16.75	0	0.00	16.80	12	890	1.35%
2022/01/07	0.1	16.95	0	0.00	16.85	0.1	883	0.01%
2022/01/04	6	17.28	0	0.00	17.40	6	851	0.70%
2021/12/29	10	17.23	3	17.60	17.15	7	826	0.85%
2021/12/22	1	16.80	0	0.00	16.90	1	743	0.13%
2021/12/20	0	0.00	4	16.80	16.75	-4	749	-0.53%
2021/12/16	1	17.15	1	17.15	17.15	0	744	0.00%
2021/12/15	1	17.00	0	0.00	17.00	1	733	0.14%
2021/12/09	0	0.00	11	17.13	16.95	-11	717	-1.53%
2021/11/30	0	0.00	12	16.90	16.70	-12	715	-1.68%
2021/11/29	1	16.30	0	0.00	16.30	1	715	0.14%
2021/11/26	21	16.67	0	0.00	16.50	21	710	2.95%
2021/11/25	0	0.00	0.1	17.00	16.90	-0.1	705	-0.01%
2021/11/18	10	17.28	0	0.00	17.15	10	702	1.42%
2021/11/17	5	17.11	1	17.10	17.00	4	686	0.58%
2021/11/16	3	16.80	10	16.90	16.70	-7	666	-1.05%
2021/11/15	11.1	16.74	0	0.00	16.70	11.1	668	1.66%
2021/11/03	0	0.00	0	16.35	16.35	0	796	0.00%
2021/10/20	5	15.55	0	0.00	15.60	5	1,208	0.41%
2021/10/13	0.1	15.25	0	0.00	14.90	0.1	1,402	0.01%
2021/10/12	0.1	15.50	0	0.00	15.15	0.1	1,453	0.01%
2021/10/07	1	15.35	0	0.00	15.35	1	1,555	0.06%
2021/10/06	0.2	15.20	0	0.00	14.90	0.2	1,700	0.01%
2021/09/22	1	16.00	0	0.00	16.00	1	2,243	0.04%
2021/09/17	2	16.20	0	0.00	16.30	2	2,271	0.09%
2021/08/27	1	17.20	0	0.00	17.15	1	2,884	0.03%
2021/08/20	0	0.00	3	16.20	16.35	-3	2,926	-0.10%
2021/08/16	1	16.60	0	0.00	16.50	1	2,939	0.03%
2021/08/09	0	0.00	1	18.65	18.05	-1	2,958	-0.03%
2021/08/06	1	18.80	0	0.00	18.75	1	2,951	0.03%
2021/08/05	5	19.50	0	0.00	19.25	5	2,943	0.17%
2021/07/28	0	0.00	10	19.45	19.35	-10	3,018	-0.33%
2021/07/26	10	20.55	0	0.00	20.70	10	3,114	0.32%
2021/07/23	6	20.31	0	0.00	20.10	6	3,404	0.18%
2021/07/15	0	0.00	2	20.25	20.35	-2	3,961	-0.05%
2021/07/14	0	0.00	2	19.70	20.45	-2	4,053	-0.05%
2021/07/13	0	0.00	2	20.50	19.95	-2	4,109	-0.05%
2021/07/12	2	20.40	6	20.23	20.30	-4	4,051	-0.10%
2021/07/09	1	19.95	5	19.50	19.55	-4	3,959	-0.10%
2021/07/08	0	0.00	1	19.55	19.85	-1	3,978	-0.03%
2021/07/07	0	0.00	2	19.45	19.20	-2	4,017	-0.05%
2021/07/06	3	19.82	0	0.00	19.65	3	4,113	0.07%
2021/07/05	7	19.90	0	0.00	19.95	7	4,146	0.17%
2021/06/28	0	0.00	1	19.50	19.30	-1	4,334	-0.02%
2021/06/25	0	0.00	11	19.30	19.20	-11	4,372	-0.25%
2021/06/23	62	20.02	51	19.89	19.95	11	4,363	0.25%
2021/06/21	1	18.55	17	19.40	19.55	-16	4,263	-0.38%
2021/06/17	0	0.00	12	18.30	18.30	-12	4,760	-0.25%
2021/06/03	0	0.00	2	17.70	17.60	-2	6,037	-0.03%
2021/06/02	2	17.40	0	0.00	17.40	2	6,045	0.03%
2021/06/01	0	0.00	5	17.70	17.75	-5	6,066	-0.08%
2021/05/21	0	0.00	1	16.05	16.15	-1	6,324	-0.02%
2021/05/18	0	15.25	1	15.80	15.80	-1	6,355	-0.02%
2021/05/17	3	14.86	24	15.15	14.45	-21	6,327	-0.33%
2021/05/14	0	0.00	14	16.30	15.70	-14	6,299	-0.22%
2021/05/13	4	14.85	4	15.45	15.85	0	6,295	0.00%
2021/05/12	26	16.17	12	16.48	15.75	14	6,264	0.22%
2021/05/11	8	17.38	8	17.50	17.05	0	6,198	0.00%
2021/05/10	19	18.34	19	18.56	18.20	0	6,170	0.00%
2021/05/07	0	0.00	0	18.10	18.60	0	6,169	0.00%
2021/05/05	1	18.35	0	0.00	18.00	1	6,214	0.02%
2021/05/04	24	18.11	32	18.71	18.10	-8	6,179	-0.13%
2021/05/03	41	19.20	1	19.20	19.05	40	6,082	0.66%
2021/04/29	60	21.45	61	21.60	20.50	-1	5,987	-0.02%
2021/04/27	1	20.85	6	21.00	21.00	-5	5,568	-0.09%
2021/04/26	0	0.00	25	20.55	20.40	-25	5,476	-0.46%
2021/04/23	0	20.65	0	0.00	20.70	0	5,424	0.00%
2021/04/22	14	22.36	3	21.45	21.00	11	5,370	0.20%
2021/04/21	0	0.00	10	20.60	21.10	-10	5,014	-0.20%
2021/04/20	0	0.00	1	20.70	20.60	-1	4,902	-0.02%
2021/04/14	0	0.00	3	19.07	19.10	-3	4,701	-0.06%
2021/04/13	0	20.30	10	19.55	19.55	-10	4,846	-0.21%
2021/04/09	1	19.80	1	19.95	19.95	0	4,755	0.00%
2021/04/08	25	20.00	1.2	20.07	20.00	23.9	4,720	0.51%
2021/04/07	25	19.86	0	0.00	20.15	25	4,651	0.54%
2021/04/06	5	19.25	0	0.00	19.20	5	4,490	0.11%
2021/04/01	5	18.90	0	0.00	19.15	5	4,467	0.11%
2021/03/31	5	19.05	0	0.00	18.85	5	4,447	0.11%
2021/03/30	5	19.10	0	0.00	19.05	5	4,514	0.11%
2021/03/29	5	19.10	0	0.00	19.00	5	4,471	0.11%
2021/03/26	5	19.00	4	19.05	19.05	1	4,443	0.02%
2021/03/25	9	19.09	0	0.00	18.90	9	4,401	0.20%
2021/03/24	12	19.55	12	19.40	19.15	0	4,309	0.00%
2021/03/23	12	19.93	15	19.63	19.45	-3	4,205	-0.07%
2021/03/22	42	20.78	32	20.86	20.75	10	3,963	0.25%
2021/03/19	1	21.00	1	19.90	21.15	0	3,608	0.00%
2021/03/18	1	19.35	0	0.00	19.25	1	3,134	0.03%
2021/03/15	0	0.00	7	18.85	19.05	-7	2,842	-0.25%
2021/03/12	22	19.21	5	18.97	18.95	17	2,795	0.61%
2021/03/10	0	0.00	11	17.80	17.80	-11	2,525	-0.44%
2021/03/05	0	0.00	1	17.80	17.70	-1	2,574	-0.04%
2021/03/04	0	0.00	1	18.00	17.95	-1	2,557	-0.04%
2021/03/03	2	17.70	0	0.00	17.80	2	2,530	0.08%
2021/02/25	16	17.90	0	0.00	17.75	16	2,587	0.62%
2021/02/24	0	0.00	3	17.50	17.55	-3	2,450	-0.12%
2021/02/02	5	16.20	0	0.00	16.20	5	2,493	0.20%
2021/02/01	0	0.00	0.2	15.95	15.80	-0.2	2,502	-0.01%
2021/01/21	1	16.30	0	0.00	16.25	1	2,469	0.04%
2021/01/20	0	0.00	25	16.76	16.45	-25	2,477	-1.01%
2021/01/19	0	0.00	50	17.37	17.30	-50	2,477	-2.02%
2021/01/18	51.5	16.86	0	0.00	17.30	51.5	2,499	2.06%
2021/01/12	0	0.00	5	17.37	17.20	-5	2,625	-0.19%
2021/01/07	17	19.14	0	0.00	18.35	17	3,254	0.52%
2021/01/06	23	19.08	30	19.25	19.00	-7	3,299	-0.21%
2021/01/05	35	18.36	0	0.00	18.70	35	3,184	1.10%
2020/12/07	0	0.00	10	18.70	18.70	-10	3,305	-0.30%
2020/12/02	0	0.00	3	18.20	18.20	-3	3,210	-0.09%
2020/12/01	0	18.35	0	0.00	18.30	0	3,222	0.00%
2020/11/30	0	0.00	4	18.50	18.40	-4	3,246	-0.12%
2020/11/26	0	0.00	3	18.50	18.75	-3	3,326	-0.09%
2020/11/25	0	0.00	1	18.25	18.10	-1	3,314	-0.03%
2020/11/20	0	0.00	3	17.95	17.95	-3	3,331	-0.09%
2020/11/13	0	0.00	0	17.70	17.55	0	3,467	0.00%
2020/11/12	5	17.40	0	0.00	17.50	5	3,513	0.14%
2020/11/11	2	17.65	0	0.00	17.90	2	3,659	0.05%
2020/11/10	2	17.50	0	0.00	17.60	2	3,595	0.06%
2020/11/09	0	0.00	0.1	17.70	17.65	-0.1	3,605	0.00%
2020/11/06	2	17.35	0	0.00	17.35	2	3,617	0.06%
2020/11/05	2	17.50	0	0.00	17.45	2	3,645	0.05%
2020/11/04	2	17.50	0	0.00	17.40	2	3,672	0.06%
2020/11/03	4	17.63	0	0.00	17.60	4	3,743	0.11%
2020/11/02	2	17.65	0	0.00	17.20	2	3,760	0.05%
2020/10/30	3	17.70	0	0.00	17.65	3	3,788	0.08%
2020/10/28	3	18.25	0	0.00	18.20	3	3,899	0.08%
2020/10/26	2	18.70	0	0.00	18.55	2	3,984	0.05%
2020/10/20	10	19.30	0	0.00	19.00	10	4,356	0.23%
2020/10/19	0.6	19.45	2	19.20	19.45	-1.4	4,317	-0.03%
2020/10/16	37	19.35	37	18.82	18.80	0	4,208	0.00%
2020/10/15	307	19.85	312	19.85	19.10	-5	4,026	-0.12%	大買/大賣/
2020/10/14	10	19.03	0.1	19.00	19.00	9.9	3,739	0.27%
2020/10/12	0	0.00	10	17.65	18.10	-10	3,556	-0.28%
2020/10/07	21	17.93	6	17.65	18.20	15	3,418	0.44%
2020/09/30	0	16.30	0	16.30	16.40	0	3,074	0.00%
2020/09/25	1.1	16.51	0.3	15.80	15.90	0.8	3,145	0.02%
2020/09/18	1	16.75	0	0.00	16.90	1	3,216	0.03%
2020/09/16	1	16.50	0	0.00	16.60	1	3,184	0.03%
2020/09/15	2	16.35	0	0.00	16.30	2	3,176	0.06%
2020/09/11	2	16.45	0	0.00	16.15	2	3,236	0.06%
2020/09/08	0.1	16.95	0	0.00	16.85	0.1	3,182	0.00%
2020/09/07	0	0.00	0	17.05	17.00	0	3,188	0.00%
2020/09/04	0	16.85	0	0.00	16.80	0	3,187	0.00%
2020/09/03	0.1	17.00	0	0.00	17.15	0.1	3,416	0.00%
2020/09/01	0.1	16.85	0	0.00	16.95	0.1	3,364	0.00%
2020/08/28	18	16.88	15	16.80	16.75	3	3,238	0.09%
2020/08/27	3	16.70	0	0.00	16.50	3	3,201	0.09%
2020/08/26	4	16.73	0	0.00	16.25	4	3,167	0.13%
2020/08/25	2	16.40	0	0.00	16.30	2	3,148	0.06%
2020/08/20	18	15.80	0	0.00	16.10	18	3,219	0.56%
2020/08/19	64	16.49	0	0.00	16.20	64	3,110	2.06%
2020/08/12	0.1	16.30	0	0.00	16.35	0.1	2,815	0.00%
2020/08/11	0.1	15.90	0	0.00	15.75	0.1	2,784	0.00%
2020/08/10	0.1	16.10	0	0.00	16.00	0.1	2,755	0.00%
2020/08/07	0	16.50	6	16.17	16.55	-6	2,711	-0.22%
2020/08/05	1	15.90	0	0.00	16.00	1	2,570	0.04%
2020/08/04	11	16.25	13	16.24	16.10	-2	2,546	-0.08%
2020/07/31	3	15.80	0	0.00	15.70	3	2,407	0.12%
2020/07/30	10.1	15.16	11	15.09	15.65	-0.9	2,356	-0.04%
2020/07/29	13	15.40	33	15.70	14.85	-20	2,288	-0.87%
2020/07/28	20	15.50	8	15.28	15.50	12	2,037	0.59%
2020/07/27	0.1	14.40	1	14.35	14.10	-0.9	1,940	-0.05%
2020/07/24	4.2	14.76	9	14.47	14.35	-4.8	1,926	-0.25%
2020/07/22	0.1	14.70	0	0.00	14.45	0.1	1,875	0.00%
2020/07/21	0	0.00	7	14.60	14.65	-7	1,866	-0.38%
2020/07/20	19	14.46	15	14.23	14.60	4	1,798	0.22%
2020/07/17	0.4	14.10	82	13.83	13.75	-81.6	1,730	-4.72%
2020/07/16	0.1	14.30	0	0.00	13.80	0.1	1,727	0.00%
2020/07/14	0.1	14.20	0	0.00	13.80	0.1	1,761	0.00%
2020/07/13	0.3	14.25	0	0.00	13.90	0.3	1,772	0.01%
2020/07/09	0.1	14.85	0	0.00	14.10	0.1	1,795	0.00%
2020/07/08	10	14.20	0	0.00	14.20	10	1,784	0.56%
2020/07/06	0.1	14.50	0	0.00	14.20	0.1	1,748	0.00%
2020/07/02	0.1	14.10	11	13.77	13.80	-10.9	1,784	-0.61%
2020/07/01	1	13.81	0	0.00	13.70	1	1,775	0.06%
2020/06/30	0.5	13.85	0	0.00	13.55	0.5	1,715	0.03%
2020/06/29	0.1	13.70	0	0.00	13.40	0.1	1,680	0.00%
2020/06/24	13.1	13.53	3	13.40	13.30	10.1	1,679	0.60%
2020/06/22	0	13.65	0	0.00	13.30	0	1,698	0.00%
2020/06/12	0.3	13.35	0	0.00	13.05	0.3	1,762	0.02%
2020/06/11	0	13.65	15	13.70	13.30	-15	1,778	-0.84%
2020/06/10	15	14.00	0	0.00	14.00	15	1,754	0.85%
2020/06/09	0.2	13.50	0	0.00	13.20	0.2	1,546	0.01%
2020/06/08	0.1	13.60	0	0.00	13.35	0.1	1,580	0.01%
2020/06/04	3	13.38	0	0.00	13.40	3	1,562	0.19%
2020/06/03	0.1	13.70	0	0.00	13.50	0.1	1,567	0.01%
2020/06/01	0.2	13.60	0	0.00	13.30	0.2	1,555	0.01%
2020/05/18	6	12.55	0	0.00	12.55	6	1,420	0.42%
2020/05/15	0.1	12.60	0	0.00	12.40	0.1	1,422	0.01%
2020/05/12	5	13.03	0	0.00	13.00	5	1,399	0.36%
2020/04/22	0	0.00	10	12.85	12.95	-10	1,358	-0.74%
2020/04/21	1	12.70	0	0.00	12.65	1	1,351	0.07%
2020/04/17	143	13.44	140	13.54	13.30	3	1,357	0.22%	大買/大賣/
2020/04/15	0	0.00	2	12.80	12.80	-2	1,287	-0.16%
2020/04/10	0	0.00	5	12.15	12.20	-5	1,244	-0.40%
2020/03/31	1	10.80	0	0.00	10.95	1	1,176	0.09%
2020/03/23	2	9.18	0	0.00	9.20	2	1,128	0.18%
2020/03/20	10	9.92	0	0.00	9.95	10	1,103	0.91%
2020/03/18	0	10.55	0	0.00	10.55	0	1,034	0.00%
2020/03/17	5	9.69	0	0.00	10.15	5	1,024	0.49%
2020/03/13	3	11.00	0	0.00	11.10	3	968	0.31%
2020/03/12	5	12.77	3	12.35	12.20	2	907	0.22%
2020/03/11	4.1	13.75	0	0.00	13.45	4.1	870	0.47%
2020/03/04	0	0.00	25	14.37	14.35	-25	889	-2.81%
2020/02/10	1	14.80	0	0.00	14.80	1	976	0.10%
2020/02/03	1	15.25	0	0.00	15.30	1	1,020	0.10%
2020/01/14	2	17.25	0	0.00	17.30	2	1,398	0.14%
2020/01/10	5	16.80	0	0.00	16.90	5	1,381	0.36%
2019/12/26	1	16.35	5	16.45	16.35	-4	1,474	-0.27%
2019/12/20	1	16.50	0	0.00	16.35	1	1,749	0.06%
2019/12/19	0	0.00	1	16.55	16.60	-1	1,773	-0.06%
2019/12/09	0	16.65	0	0.00	16.75	0	1,743	0.00%
2019/12/06	0.3	16.65	0	0.00	16.70	0.3	1,748	0.02%
2019/12/04	0.4	16.65	0	0.00	16.55	0.4	1,748	0.02%
2019/11/29	0	0.00	2	17.75	17.50	-2	1,755	-0.11%
2019/11/27	0	0.00	2	17.75	17.75	-2	1,833	-0.11%
2019/11/26	0	0.00	9	17.62	17.55	-9	1,845	-0.49%
2019/11/25	16	17.52	2	17.50	17.65	14	1,834	0.76%
2019/11/21	15	17.08	0	0.00	16.95	15	1,814	0.83%
2019/11/20	0	0.00	2	17.00	17.10	-2	1,807	-0.11%
2019/11/19	0	0.00	3	17.00	17.05	-3	1,812	-0.17%
2019/11/18	5	17.00	2	17.00	17.00	3	1,821	0.16%
2019/11/13	4	16.85	0	0.00	16.90	4	1,811	0.22%
2019/11/11	5	16.75	2	16.80	16.65	3	1,817	0.17%
2019/11/08	0	0.00	2	17.10	17.30	-2	1,794	-0.11%
2019/11/01	2	17.80	2	18.00	18.05	0	1,712	0.00%
2019/10/30	5	18.20	0	0.00	18.15	5	1,652	0.30%
2019/10/29	12	18.32	0	0.00	18.20	12	1,623	0.74%
2019/10/28	2	18.05	5	18.16	19.00	-3	1,527	-0.20%
2019/10/25	4	17.78	3	17.87	17.75	1	1,437	0.07%
2019/10/24	4	18.13	0	0.00	17.70	4	1,426	0.28%
2019/10/23	4	17.50	36	17.52	18.00	-32	1,397	-2.29%
2019/10/22	35	17.15	0	0.00	17.15	35	1,281	2.73%
2019/10/21	2	17.20	3	17.07	17.05	-1	1,280	-0.08%
2019/10/18	7	17.31	27	17.35	17.15	-20	1,281	-1.56%
2019/10/17	3	17.40	0	0.00	17.40	3	1,269	0.24%
2019/10/15	4	17.31	2	17.45	17.10	2	1,275	0.16%
2019/10/14	96	17.20	97	17.44	17.45	-1	1,263	-0.08%
2019/10/07	83	16.92	82	17.12	17.00	1	1,385	0.07%
2019/10/02	143	17.08	143	17.17	17.35	0	1,327	0.00%	大買/大賣/
2019/10/01	10	17.00	0	0.00	17.25	10	1,283	0.78%
2019/09/27	86	17.01	85	17.15	16.85	1	1,245	0.08%
2019/09/26	1	17.05	1	17.15	17.65	0	1,123	0.00%
2019/09/12	1	16.90	0	0.00	16.75	1	947	0.11%
2019/09/09	0	0.00	2	16.75	16.85	-2	933	-0.21%
2019/09/04	10	16.90	0	0.00	16.80	10	889	1.12%
2019/09/03	11	16.62	0	0.00	16.60	11	872	1.26%
2019/08/22	1	16.50	0	0.00	16.40	1	706	0.14%
2019/08/21	1	16.35	0	0.00	16.30	1	699	0.14%
2019/08/16	1	16.10	0	0.00	16.05	1	693	0.14%
2019/08/08	1	15.25	0	0.00	15.30	1	707	0.14%
2019/07/30	5	16.30	0	0.00	16.15	5	771	0.65%
2019/07/24	2	16.15	0	0.00	16.05	2	807	0.25%
2019/07/19	1	16.10	0	0.00	16.20	1	1,039	0.10%
2019/06/21	2	15.05	0	0.00	15.15	2	1,625	0.12%
2019/05/13	2	15.40	2	15.40	14.95	0	2,026	0.00%
2019/05/06	2	16.70	0	0.00	16.25	2	1,962	0.10%
2019/04/26	16	17.32	5	17.60	17.00	11	1,797	0.61%
2019/04/25	0	0.00	1	16.80	16.85	-1	1,619	-0.06%
2019/04/19	8	16.41	0	0.00	16.60	8	1,533	0.52%
2019/04/18	5	16.70	0	0.00	16.00	5	1,528	0.33%
2019/04/15	0	0.00	2	15.90	15.90	-2	1,417	-0.14%
2019/04/09	1	15.70	110	16.25	15.70	-109	1,385	-7.87%	大賣/鉅額交易
2019/04/08	0	0.00	5	15.80	15.90	-5	1,343	-0.37%
2019/04/03	0	0.00	10	16.00	15.80	-10	1,316	-0.76%
2019/04/02	2	15.65	5	15.65	15.90	-3	1,291	-0.23%
2019/03/29	127	15.89	2	15.80	15.80	125	1,207	10.35%	大買/鉅額交易
2019/03/28	0	0.00	3	15.45	15.40	-3	975	-0.31%
2019/03/18	0	0.00	1	13.95	14.45	-1	822	-0.12%
2019/03/08	1	13.90	0	0.00	13.90	1	783	0.13%
2019/02/27	1	14.50	0	0.00	14.30	1	768	0.13%
2019/02/26	0	0.00	1	14.55	14.55	-1	773	-0.13%
2019/02/22	2	14.55	1	14.60	14.55	1	762	0.13%
2019/02/21	1	14.60	1	14.65	14.70	0	761	0.00%
2019/02/20	3	15.30	0	0.00	15.05	3	735	0.41%
2019/02/14	0	0.00	1	14.15	14.25	-1	537	-0.19%
2019/02/11	1	13.60	1	13.60	13.55	0	519	0.00%
2019/01/10	1	13.55	0	0.00	13.60	1	570	0.18%
2018/12/10	0	0.00	5	14.15	14.15	-5	706	-0.71%
2018/11/15	0	0.00	5	14.50	14.45	-5	918	-0.54%
2018/10/25	0	0.00	7	13.08	12.70	-7	1,015	-0.69%
2018/10/24	0	0.00	10	13.65	13.70	-10	1,055	-0.95%
2018/10/19	1	13.65	0	0.00	13.70	1	1,105	0.09%
2018/10/09	5	15.00	5	15.15	15.00	0	1,135	0.00%
2018/10/05	0	0.00	2	15.85	15.85	-2	1,299	-0.15%
2018/09/07	0	0.00	2	16.75	16.80	-2	2,499	-0.08%
2018/09/04	6	18.23	4	18.50	17.90	2	2,932	0.07%
2018/08/20	0	0.00	3	16.15	16.20	-3	4,895	-0.06%
2018/08/08	0	0.00	1	16.60	16.50	-1	5,021	-0.02%
2018/08/01	1	16.90	0	0.00	16.90	1	5,005	0.02%
2018/07/31	1	17.00	1	17.55	16.60	0	5,003	0.00%
2018/07/26	1	17.10	0	0.00	17.00	1	4,939	0.02%
2018/07/25	0	0.00	1	16.60	16.60	-1	4,913	-0.02%
2018/07/24	0	0.00	1	16.35	16.35	-1	4,915	-0.02%
2018/07/20	0	0.00	4	16.24	16.20	-4	4,916	-0.08%
2018/07/19	0	0.00	8	16.39	16.40	-8	4,905	-0.16%
2018/07/18	2	17.00	2	16.40	16.45	0	4,954	0.00%
2018/07/16	1	17.55	0	0.00	16.85	1	4,916	0.02%
2018/07/13	5	18.29	4	18.65	17.45	1	4,860	0.02%
2018/07/12	7	17.46	0	0.00	17.40	7	4,722	0.15%
2018/07/11	7	17.04	0	0.00	17.05	7	4,665	0.15%
2018/07/10	4	16.88	0	0.00	16.70	4	4,632	0.09%
2018/07/09	51	16.28	51	16.37	16.30	0	4,593	0.00%
2018/07/04	1	16.10	0	0.00	16.40	1	4,385	0.02%
2018/07/03	9	17.03	8	17.28	16.45	1	4,369	0.02%
2018/06/28	2	19.05	6	18.88	18.55	-4	4,151	-0.10%
2018/06/27	0	0.00	7	19.77	19.70	-7	4,062	-0.17%
2018/06/25	3	21.00	0	0.00	20.30	3	3,948	0.08%
2018/06/19	5	21.20	0	0.00	21.35	5	3,653	0.14%
2018/06/14	1	22.00	1	22.20	22.15	0	3,560	0.00%
2018/06/13	3	22.87	51	22.95	22.50	-48	3,474	-1.38%
2018/06/12	0	0.00	1	22.00	21.90	-1	3,191	-0.03%
2018/06/11	1	21.65	0	0.00	21.50	1	3,069	0.03%
2018/06/08	2	21.85	0	0.00	21.85	2	3,002	0.07%
2018/06/07	92	22.15	92	22.98	22.40	0	2,933	0.00%
2018/06/06	10	21.75	21	22.23	22.40	-11	2,543	-0.43%
2018/06/05	1	20.65	0	0.00	20.40	1	2,171	0.05%
2018/06/04	2	20.80	0	0.00	20.65	2	2,125	0.09%
2018/06/01	2	20.90	8	21.12	20.85	-6	2,076	-0.29%
2018/05/31	0	0.00	3	21.17	20.50	-3	2,025	-0.15%
2018/05/30	50	20.40	2	20.35	21.05	48	1,945	2.47%
2018/05/29	1	20.80	1	20.40	21.20	0	1,859	0.00%
2018/05/28	7	21.34	2	21.30	21.50	5	1,643	0.30%
2018/05/25	16	19.60	31	19.51	19.80	-15	1,344	-1.12%
2018/05/24	14	18.25	0	0.00	18.95	14	1,103	1.27%
2018/05/18	2	16.68	0	0.00	16.70	2	944	0.21%
2018/05/09	0	0.00	6	16.35	16.40	-6	1,041	-0.58%
2018/04/27	0	0.00	1	15.75	15.90	-1	1,109	-0.09%
2018/03/31	0	0.00	8	16.65	16.60	-8	1,079	-0.74%
2018/03/07	8	17.20	0	0.00	17.20	8	1,015	0.79%
2018/02/22	0	0.00	25	16.50	16.70	-25	954	-2.62%
2018/02/06	25	16.10	0	0.00	15.50	25	961	2.60%
2018/02/05	10	16.45	13	16.69	16.75	-3	938	-0.32%
2018/02/02	13	16.96	24	17.15	16.90	-11	934	-1.18%
2018/01/17	0	0.00	12	16.45	16.40	-12	1,146	-1.05%