圓剛 (2417)-華南永昌-大安券商分點個股進出

台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)

可現股當沖

股價
48.10
漲跌
▲1.00
漲幅
+2.12%
成交量
5,640張
產業
上市電腦週邊類股▲0.53%
413人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓剛 (2417)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3	48.43	15.2	48.14	48.10	-12.2	3,348	-0.36%
2025/01/20	0	0.00	0.2	47.75	47.80	-0.2	3,252	-0.01%
2025/01/17	5	47.78	0	0.00	47.80	5	3,221	0.16%
2025/01/16	2	47.03	2.9	46.88	47.70	-0.9	3,124	-0.03%
2025/01/15	4	45.65	2	45.78	44.95	2	3,061	0.07%
2025/01/14	0	0.00	1	46.15	47.00	-1	3,034	-0.03%
2025/01/13	5	44.35	5	44.55	44.35	0	3,018	0.00%
2025/01/10	1	46.25	1	47.15	46.35	0	3,020	0.00%
2025/01/09	1	46.05	0	0.00	46.10	1	3,003	0.03%
2025/01/08	11	47.79	1	48.55	48.55	10	2,977	0.34%
2025/01/07	2	50.20	1	50.10	47.70	1	2,924	0.03%
2025/01/03	1.1	46.79	1	46.80	46.90	0.1	2,795	0.00%
2025/01/02	0	0.00	2	49.50	49.40	-2	2,749	-0.07%
2024/12/31	0	0.00	2	49.65	49.85	-2	2,710	-0.07%
2024/12/30	2	49.95	2	49.78	49.80	0	2,656	0.00%
2024/12/27	2	47.62	0.6	48.50	47.40	1.5	2,433	0.06%
2024/12/26	6.9	49.02	6	47.65	47.65	0.9	2,377	0.04%
2024/12/25	7	50.94	9	51.51	50.50	-2	2,300	-0.09%
2024/12/24	3	48.83	3	48.93	49.10	0	1,988	0.00%
2024/12/23	3	48.88	5	47.69	48.30	-2	1,891	-0.11%
2024/12/20	13	48.69	11	48.49	47.15	2	1,793	0.11%
2024/12/19	2	47.50	3	45.78	47.60	-1	1,447	-0.07%
2024/12/18	1	44.20	1	44.35	44.20	0	1,200	0.00%
2024/12/17	7	45.04	9	44.84	45.00	-2	1,171	-0.17%
2024/12/16	0	0.00	1	42.60	42.30	-1	1,044	-0.10%
2024/12/13	0	42.10	4	43.25	42.10	-4	1,083	-0.37%
2024/12/12	4	42.95	0	0.00	42.95	4	1,071	0.37%
2024/11/27	0	0.00	1	42.45	41.65	-1	1,309	-0.08%
2024/11/26	9	41.97	8	41.90	41.45	1	1,332	0.08%
2024/11/20	0.1	38.95	0	0.00	39.05	0.1	1,634	0.01%
2024/11/19	1	39.00	0	0.00	39.35	1	1,685	0.06%
2024/11/01	1	39.80	1	40.40	40.80	0	2,474	0.00%
2024/10/24	1	42.25	0	0.00	41.60	1	2,694	0.04%
2024/10/17	0	0.00	1	43.60	43.40	-1	2,818	-0.04%
2024/10/14	0.3	41.65	0	0.00	41.90	0.3	2,888	0.01%
2024/10/09	0.1	42.25	0	0.00	41.75	0.1	3,002	0.00%
2024/10/04	0	43.55	0	0.00	43.05	0	3,878	0.00%
2024/09/30	1	44.61	0	0.00	44.50	1	4,892	0.02%
2024/09/24	0	0.00	2	46.25	46.40	-2	5,575	-0.04%
2024/09/23	1	43.95	1	43.80	43.80	0	5,520	0.00%
2024/09/20	0	0.00	2	44.15	44.15	-2	5,540	-0.04%
2024/09/19	2	44.55	2	44.75	44.75	0	5,569	0.00%
2024/09/16	2	44.95	5	46.14	44.60	-3	5,619	-0.05%
2024/09/13	3	43.25	3	43.72	43.25	0	5,569	0.00%
2024/09/12	5	42.85	6	43.08	43.20	-1	5,589	-0.02%
2024/09/10	1.1	42.86	1	44.60	42.10	0.1	5,630	0.00%
2024/09/09	2.1	43.47	15.3	42.90	43.90	-13.2	5,636	-0.23%
2024/09/04	1	45.80	0	0.00	44.70	1	5,795	0.02%
2024/09/03	12	48.18	9	48.62	47.80	3	5,860	0.05%
2024/09/02	1	47.90	2	48.45	47.90	-1	6,071	-0.02%
2024/08/30	3	48.47	1	50.00	48.40	2	6,680	0.03%
2024/08/29	2	49.45	1	49.50	49.00	1	6,844	0.01%
2024/08/27	0.1	49.65	0	0.00	49.60	0.1	7,152	0.00%
2024/08/26	7	50.17	13.6	50.19	51.10	-6.6	7,146	-0.09%
2024/08/23	0.1	47.50	0.8	47.31	48.00	-0.7	7,270	-0.01%
2024/08/22	0	0.00	2.8	48.77	48.25	-2.8	7,572	-0.04%
2024/08/21	4.1	48.52	3	48.50	48.50	1.1	7,882	0.01%
2024/08/20	45.1	49.38	40	51.14	49.60	5.1	7,902	0.06%
2024/08/19	0	0.00	2.4	48.55	49.55	-2.4	7,673	-0.03%
2024/08/16	1	45.70	0	45.50	45.05	1	7,894	0.01%
2024/08/15	0	45.00	0.1	44.30	45.20	-0.1	7,949	0.00%
2024/08/14	1	44.25	3	44.83	44.15	-2	7,962	-0.03%
2024/08/13	2	44.50	4	43.95	44.55	-2	8,296	-0.02%
2024/08/08	12	42.46	9	42.62	42.10	3	8,342	0.04%
2024/08/07	0	0.00	2	42.25	42.25	-2	8,299	-0.02%
2024/08/06	7	37.37	9	38.01	38.45	-2	8,291	-0.02%
2024/08/05	3	41.12	1	40.35	40.25	2	8,247	0.02%
2024/08/02	18	45.81	16	45.35	44.70	2	8,254	0.02%
2024/08/01	14	44.79	42	45.94	46.75	-28	8,244	-0.34%
2024/07/30	2	42.33	0	0.00	43.15	2	8,175	0.02%
2024/07/29	14	43.51	2	44.95	42.90	12	8,160	0.15%
2024/07/23	4	45.68	5	46.72	45.90	-1	8,128	-0.01%
2024/07/22	8.2	45.75	2	45.18	45.45	6.2	8,120	0.08%
2024/07/19	14	46.84	6	47.38	46.70	8	8,100	0.10%
2024/07/18	7	48.15	0	0.00	48.20	7	8,086	0.09%
2024/07/17	0	50.00	0	0.00	49.60	0	8,069	0.00%
2024/07/16	2	49.40	1	49.70	49.30	1	8,059	0.01%
2024/07/15	0	0.00	5.8	50.74	50.30	-5.8	8,035	-0.07%
2024/07/12	1	51.70	1	51.90	51.00	0	8,018	0.00%
2024/07/11	3	51.67	2.1	52.19	51.70	0.9	7,984	0.01%
2024/07/10	7	52.14	17	52.51	52.80	-10	7,949	-0.13%
2024/07/09	33	52.38	23	51.82	50.80	10	7,843	0.13%
2024/07/08	10.2	54.86	4	58.75	53.00	6.2	7,638	0.08%
2024/07/05	3	53.90	5.2	56.63	58.30	-2.2	7,184	-0.03%
2024/07/04	29	55.77	14	55.86	53.20	15	6,857	0.22%
2024/07/03	0	0.00	2	52.30	52.30	-2	6,218	-0.03%
2024/07/02	0	47.10	1	48.00	47.55	-1	6,090	-0.02%
2024/07/01	6	48.96	4	49.16	48.70	2	6,071	0.03%
2024/06/28	1	48.00	3.5	48.34	47.80	-2.5	5,895	-0.04%
2024/06/25	0	0.00	1.1	45.30	45.30	-1.1	5,859	-0.02%
2024/06/24	6.1	43.66	9	44.46	44.65	-2.9	5,950	-0.05%
2024/06/21	21	43.61	21	44.09	44.10	0	6,363	0.00%
2024/06/20	0	0.00	5.2	44.24	44.25	-5.2	6,394	-0.08%
2024/06/19	1	44.55	1	45.25	43.95	0	6,442	0.00%
2024/06/18	6	44.28	6	45.05	44.25	0	6,430	0.00%
2024/06/17	1	44.70	18.3	44.39	44.70	-17.3	6,428	-0.27%
2024/06/14	4	44.40	21.1	43.98	43.85	-17.1	6,399	-0.27%
2024/06/13	7	44.80	27	45.53	44.45	-20	6,374	-0.31%
2024/06/12	15	44.05	5	44.50	44.30	10	6,320	0.16%
2024/06/11	25.1	44.77	13	44.57	44.60	12.1	6,287	0.19%
2024/06/07	7	45.80	9	46.46	46.20	-2	6,259	-0.03%
2024/06/06	42.2	46.63	17.5	47.71	46.05	24.7	6,219	0.40%
2024/06/05	40	49.95	32.1	49.94	48.60	8	6,277	0.13%
2024/06/04	2	53.40	1	54.00	54.00	1	5,979	0.02%
2024/06/03	9	48.83	8.1	48.31	49.15	1	6,451	0.01%
2024/05/31	7.1	45.87	9	46.43	44.70	-1.9	6,754	-0.03%
2024/05/30	4	45.03	1	45.05	44.70	3	6,765	0.04%
2024/05/29	10.1	46.61	23	47.04	46.75	-13	7,037	-0.18%
2024/05/28	32.1	46.88	21.1	46.96	45.40	10.9	6,810	0.16%
2024/05/27	5	44.74	3	44.50	45.25	2	6,687	0.03%
2024/05/24	2	42.40	3	42.03	42.65	-1	6,407	-0.02%
2024/05/23	5	43.20	2	42.10	41.95	3	6,408	0.05%
2024/05/22	27	42.43	24	42.58	43.35	3	6,408	0.05%
2024/05/21	0.1	39.85	1	38.80	40.75	-1	6,446	-0.01%
2024/05/20	2	38.88	1	39.15	38.55	1	6,384	0.02%
2024/05/17	12	39.70	34	41.66	40.00	-22	6,352	-0.35%
2024/05/16	23	40.74	0	40.75	40.75	23	6,019	0.38%
2024/05/15	3	37.65	2	37.25	37.05	1	5,934	0.02%
2024/05/14	2.1	37.40	0	0.00	37.65	2.1	5,926	0.03%
2024/05/13	1	37.50	0	0.00	37.30	1	5,929	0.02%
2024/05/10	1	37.50	1	37.80	38.10	0	5,923	0.00%
2024/05/09	0	0.00	2	38.25	37.85	-2	5,913	-0.03%
2024/05/08	2	39.05	2	38.05	38.25	0	5,900	0.00%
2024/05/07	0	0.00	2	37.60	38.20	-2	5,878	-0.03%
2024/05/06	4	37.36	5	38.06	37.25	-1	5,853	-0.02%
2024/04/30	3	37.10	0	0.00	36.70	3	5,968	0.05%
2024/04/26	1	36.70	0	0.00	36.70	1	5,967	0.02%
2024/04/22	0.1	35.35	0	0.00	35.45	0.1	5,930	0.00%
2024/04/19	0	0.00	3	36.88	36.75	-3	5,915	-0.05%
2024/04/17	4.2	39.08	0	39.65	38.75	4.2	5,882	0.07%
2024/04/15	1	41.00	0	0.00	40.50	1	5,878	0.02%
2024/04/12	0	42.95	0.1	42.75	42.80	0	5,859	0.00%
2024/04/11	3	41.73	2	41.95	42.00	1	5,832	0.02%
2024/04/09	1	43.80	2	44.08	43.70	-1	5,767	-0.02%
2024/04/08	0	0.00	2	44.30	44.30	-2	5,749	-0.03%
2024/04/03	2.2	45.18	0.1	45.25	44.60	2.1	5,735	0.04%
2024/04/01	3	45.70	1	45.20	44.60	2	5,630	0.04%
2024/03/29	2	45.65	1	43.40	43.40	1	5,542	0.02%
2024/03/27	12	45.37	12	44.70	45.45	0	5,406	0.00%
2024/03/26	4	48.33	3	47.77	46.20	1	5,295	0.02%
2024/03/22	0	0.00	9	49.71	50.70	-9	4,833	-0.19%
2024/03/20	2.1	44.55	2	46.45	45.05	0.1	4,796	0.00%
2024/03/19	1	47.05	2	47.78	47.05	-1	4,847	-0.02%
2024/03/14	0	0.00	0.2	49.86	49.35	-0.2	5,140	0.00%
2024/03/13	1	48.45	2	49.00	49.00	-1	5,148	-0.02%
2024/03/12	0	0.00	2	49.55	49.70	-2	5,181	-0.04%
2024/03/11	29	52.03	29.2	52.92	51.50	-0.1	5,293	0.00%
2024/03/08	21	51.37	22	52.45	50.90	-1	5,071	-0.02%
2024/03/07	90	53.40	71	53.96	52.80	19	4,889	0.39%
2024/03/06	65	49.93	94.1	49.91	52.20	-29.1	4,241	-0.69%
2024/03/05	0	0.00	7	46.43	47.50	-7	3,711	-0.19%
2024/03/04	33	42.77	10	42.72	43.20	23	3,668	0.63%
2024/03/01	6	39.23	7	39.39	39.30	-1	3,368	-0.03%
2024/02/29	4	37.71	2	36.95	39.00	2	3,325	0.06%
2024/02/26	1	37.00	0	0.00	36.75	1	4,034	0.03%
2024/02/23	21	37.50	76	37.47	36.95	-55	4,044	-1.36%
2024/02/22	69	38.18	15	38.28	38.55	54	4,027	1.34%
2024/02/16	0	0.00	2	34.20	34.70	-2	5,767	-0.03%
2024/02/05	0	0.00	0.1	32.93	33.00	-0.1	6,308	0.00%