建準 (2421)-華南永昌-大安券商分點個股進出

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)

可現股當沖

股價
97.6
漲跌
▲0.1
漲幅
+0.10%
成交量
1,227張
產業
上市電子零組件類股▲2.01%
788人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建準 (2421)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	0.00	1	98.30	97.50	-1	2,717	-0.04%
2025/01/17	1	97.30	0	0.00	96.70	1	2,848	0.04%
2025/01/16	2	97.20	2	97.60	97.20	0	2,931	0.00%
2025/01/13	0	0.00	2	93.60	95.00	-2	3,530	-0.06%
2025/01/09	0	0.00	2	99.20	97.70	-2	4,292	-0.05%
2025/01/08	2	99.35	1	99.00	99.20	1	4,343	0.02%
2025/01/07	0	98.10	1	97.20	97.60	-1	4,574	-0.02%
2025/01/02	0	0.00	51	97.28	95.50	-51	4,712	-1.08%
2024/12/30	1	97.10	0	0.00	96.60	1	4,703	0.02%
2024/12/27	1	97.40	1	97.90	97.80	0	4,703	0.00%
2024/12/25	17	98.11	17	98.52	99.00	0	4,711	0.00%
2024/12/24	0	98.33	1.1	98.14	97.80	-1	4,709	-0.02%
2024/12/23	28	96.90	0	0.00	96.70	28	4,706	0.59%
2024/12/20	0.1	98.10	1	98.00	96.70	-1	4,676	-0.02%
2024/12/18	1	97.60	1	98.40	99.70	0	4,677	0.00%
2024/12/17	0	0.00	1	98.80	98.70	-1	4,684	-0.02%
2024/12/16	26	97.77	0	0.00	97.20	26	4,676	0.56%
2024/12/11	0	0.00	1	102.00	103.00	-1	4,616	-0.02%
2024/12/05	0	0.00	0	104.50	103.00	0	4,586	0.00%
2024/12/04	0	0.00	2	103.50	105.00	-2	4,568	-0.04%
2024/12/03	3	102.83	3	102.00	102.00	0	4,560	0.00%
2024/12/02	1	100.00	49	101.00	99.90	-48	4,526	-1.06%
2024/11/28	0	99.00	1	97.60	100.00	-1	4,518	-0.02%
2024/11/27	4	101.25	4	100.75	99.50	0	4,488	0.00%
2024/11/26	2	103.00	0	0.00	102.50	2	4,504	0.04%
2024/11/25	2	103.75	0	0.00	104.50	2	4,491	0.04%
2024/11/22	41	103.96	46.2	105.10	105.00	-5.2	4,446	-0.12%
2024/11/21	6	99.58	3	99.13	98.70	3	4,308	0.07%
2024/11/20	9.4	100.01	8.3	99.74	99.70	1.1	4,329	0.03%
2024/11/19	5	98.86	6	99.38	99.00	-1	4,352	-0.02%
2024/11/18	8.3	98.36	5	97.32	97.00	3.3	4,363	0.08%
2024/11/15	6.1	102.08	4.1	102.05	102.00	1.9	4,336	0.04%
2024/11/14	5.1	102.51	4.1	103.52	102.00	1	4,265	0.02%
2024/11/13	0.1	98.50	1	99.60	98.40	-0.9	4,125	-0.02%
2024/11/12	19	98.78	1	102.00	98.00	18	4,133	0.44%
2024/11/11	0	0.00	1	98.90	101.00	-1	4,107	-0.02%
2024/11/08	2	100.70	0	101.50	99.40	2	4,152	0.05%
2024/11/06	1	102.50	5	101.10	102.50	-4	4,199	-0.10%
2024/11/04	1	97.60	1	97.00	97.10	0	4,227	0.00%
2024/11/01	0	96.60	0	98.20	98.40	0	4,257	0.00%
2024/10/29	2	99.60	2	98.40	98.90	0	4,262	0.00%
2024/10/25	3	103.50	0	0.00	103.50	3	4,174	0.07%
2024/10/23	2	106.75	0	0.00	107.00	2	4,149	0.05%
2024/10/22	2	105.00	3	105.67	105.50	-1	4,121	-0.02%
2024/10/21	7	110.36	8.2	108.56	106.50	-1.2	4,102	-0.03%
2024/10/18	17.2	110.80	15.1	109.76	108.50	2.1	3,948	0.05%
2024/10/17	6.1	108.42	5	108.30	108.50	1.1	3,659	0.03%
2024/10/16	18	107.07	28	107.30	108.50	-10	3,333	-0.30%
2024/10/15	0	0.00	1	100.50	99.30	-1	2,902	-0.03%
2024/10/14	12	99.70	2.6	101.04	98.10	9.4	2,848	0.33%
2024/10/11	1	100.00	1	100.50	102.00	0	2,627	0.00%
2024/10/08	1	93.40	1	94.40	94.60	0	2,537	0.00%
2024/10/07	31	94.97	0	0.00	94.70	31	2,597	1.19%
2024/10/04	0	0.00	1	94.50	93.50	-1	2,663	-0.04%
2024/09/30	0	0.00	1	93.10	92.40	-1	2,769	-0.04%
2024/09/26	0	0.00	2	95.60	95.00	-2	2,825	-0.07%
2024/09/25	0	0.00	3	96.50	96.00	-3	2,855	-0.11%
2024/09/23	0.1	96.40	0	0.00	95.90	0.1	2,898	0.00%
2024/09/20	3	95.93	0	0.00	95.40	3	2,917	0.10%
2024/09/19	0	0.00	3	94.50	95.30	-3	2,920	-0.10%
2024/09/18	0.1	93.80	0	0.00	92.50	0.1	2,943	0.00%
2024/09/13	0.1	90.00	0	0.00	90.40	0.1	2,974	0.00%
2024/09/05	0.1	89.00	0	0.00	89.50	0.1	3,132	0.00%
2024/08/28	1	95.90	0	0.00	95.80	1	3,535	0.03%
2024/08/27	0	0.00	1.6	96.72	97.00	-1.6	3,581	-0.04%
2024/08/26	5	95.98	5	96.66	95.60	0	3,606	0.00%
2024/08/21	4	94.10	0	0.00	94.30	4	3,823	0.10%
2024/08/20	0	0.00	20	95.00	96.00	-20	3,818	-0.52%
2024/08/19	20	94.00	0	0.00	94.10	20	3,837	0.52%
2024/08/08	0	0.00	1	90.30	94.40	-1	3,780	-0.03%
2024/08/07	1	90.70	1	89.80	92.10	0	3,792	0.00%
2024/08/05	0.2	88.53	0	0.00	87.30	0.2	3,924	0.00%
2024/08/01	0	0.00	6	99.78	100.00	-6	3,917	-0.15%
2024/07/30	0.1	92.70	1	92.00	96.00	-0.9	3,916	-0.02%
2024/07/26	0.2	96.62	0	0.00	97.20	0.2	3,936	0.00%
2024/07/22	0.2	99.60	3	100.17	97.30	-2.9	4,026	-0.07%
2024/07/18	4	103.00	1	102.50	103.00	3	4,092	0.07%
2024/07/17	0	0.00	1	105.00	106.00	-1	4,093	-0.02%
2024/07/16	2	104.25	9	104.00	104.00	-7	4,119	-0.17%
2024/07/15	2	105.00	0	0.00	104.00	2	4,192	0.05%
2024/07/12	2	103.50	0	0.00	104.50	2	4,254	0.05%
2024/07/11	0	0.00	3	104.83	106.00	-3	4,271	-0.07%
2024/07/10	3.1	105.68	0	0.00	106.00	3.1	4,331	0.07%
2024/07/08	3	107.50	0	0.00	108.50	3	4,344	0.07%
2024/07/05	0	0.00	1	111.00	111.50	-1	4,332	-0.02%
2024/07/04	1	109.00	1	107.50	109.00	0	4,386	0.00%
2024/07/02	0	112.00	0	0.00	111.50	0	4,543	0.00%
2024/07/01	7	113.07	0	0.00	112.50	7	4,603	0.15%
2024/06/28	0.1	114.25	0	0.00	115.00	0.1	4,744	0.00%
2024/06/27	0.1	113.25	0	0.00	114.50	0.1	4,929	0.00%
2024/06/26	0.1	113.50	0	113.50	114.00	0	5,771	0.00%
2024/06/25	0.2	111.75	0	0.00	114.50	0.2	6,029	0.00%
2024/06/24	8.1	113.69	0	0.00	114.50	8.1	6,351	0.13%
2024/06/21	0	112.00	0	0.00	114.50	0	6,800	0.00%
2024/06/20	0	112.50	0	0.00	113.00	0	6,943	0.00%
2024/06/19	1	111.50	5	110.50	112.00	-4	6,973	-0.06%
2024/06/18	0	109.50	0	0.00	111.00	0	6,998	0.00%
2024/06/17	0	110.50	2	109.50	109.00	-2	7,065	-0.03%
2024/06/14	1	110.50	0	0.00	112.00	1	7,189	0.01%
2024/06/12	1	108.01	4	107.75	109.50	-3	7,327	-0.04%
2024/06/11	0.1	110.00	1	108.00	108.50	-0.9	7,442	-0.01%
2024/06/07	10.1	113.45	1	111.50	111.00	9.1	7,701	0.12%
2024/06/06	0.2	116.63	0	0.00	115.50	0.2	7,775	0.00%
2024/06/05	0	0.00	1.2	115.78	117.00	-1.2	7,812	-0.02%
2024/06/04	5	117.89	1	116.50	117.00	4	8,010	0.05%
2024/06/03	1	119.50	16	120.41	120.00	-15	8,330	-0.18%
2024/05/31	5	116.00	6	117.58	118.00	-1	8,603	-0.01%
2024/05/30	0	0.00	1	115.50	115.00	-1	8,694	-0.01%
2024/05/29	6	117.50	9	117.50	117.50	-3	8,895	-0.03%
2024/05/28	7	117.14	3	117.50	116.50	4	9,087	0.04%
2024/05/27	0.2	116.50	4	116.25	117.50	-3.8	9,196	-0.04%
2024/05/23	10	114.80	5	113.50	113.50	5	9,394	0.05%
2024/05/22	5	115.30	1	116.00	115.50	4	9,767	0.04%
2024/05/21	3	114.33	0	0.00	114.50	3	10,031	0.03%
2024/05/20	9	113.83	2	114.00	114.00	7	10,135	0.07%
2024/05/17	7	113.86	8	113.44	114.00	-1	10,330	-0.01%
2024/05/16	1	113.00	1	113.00	113.00	0	10,523	0.00%
2024/05/14	0	0.00	2	113.00	114.00	-2	11,284	-0.02%
2024/05/13	1	111.51	1	111.50	112.00	0	12,076	0.00%
2024/05/10	6	115.67	0	0.00	114.50	6	12,864	0.05%
2024/05/09	1	117.00	2	116.75	119.50	-1	13,255	-0.01%
2024/05/07	1	112.50	1	113.50	114.50	0	14,078	0.00%
2024/05/06	0	0.00	2	112.75	114.00	-2	14,664	-0.01%
2024/05/03	1	112.00	0	0.00	111.50	1	14,980	0.01%
2024/05/02	1	110.50	1	113.00	112.50	0	15,317	0.00%
2024/04/30	1.3	113.12	1	114.00	112.50	0.3	15,649	0.00%
2024/04/26	0	0.00	2	113.50	113.00	-2	16,379	-0.01%
2024/04/25	2	111.75	0	0.00	110.50	2	16,446	0.01%
2024/04/24	4.1	114.87	5	113.60	113.50	-1	16,450	-0.01%
2024/04/23	1	109.00	0	0.00	109.50	1	16,467	0.01%
2024/04/22	0	110.00	0	0.00	109.00	0	16,612	0.00%
2024/04/19	9.1	115.35	1	115.50	112.00	8.1	16,680	0.05%
2024/04/18	3	115.33	0	0.00	115.50	3	16,710	0.02%
2024/04/17	3	116.50	8	117.06	116.50	-5	16,805	-0.03%
2024/04/16	1.1	115.49	2	116.25	115.50	-0.9	16,969	-0.01%
2024/04/15	8	120.44	1	121.00	120.50	7	17,056	0.04%
2024/04/11	0	123.50	0	0.00	122.50	0	17,176	0.00%
2024/04/10	11	124.59	1	124.50	123.00	10	17,267	0.06%
2024/04/09	3	128.83	0	0.00	128.00	3	17,307	0.02%
2024/04/08	19	132.45	19	131.18	132.50	0	17,458	0.00%
2024/04/03	7	128.93	6	130.00	128.50	1	17,543	0.01%
2024/04/02	3	129.50	3	129.00	128.50	0	17,602	0.00%
2024/04/01	4	131.00	7	133.14	134.00	-3	17,668	-0.02%
2024/03/29	45	137.26	45	138.89	131.00	0	17,620	0.00%
2024/03/28	2	132.00	1.3	133.00	131.50	0.7	17,305	0.00%
2024/03/27	7	128.93	86	131.10	132.00	-79	17,599	-0.45%
2024/03/26	34	129.60	8	128.13	129.00	26	17,322	0.15%
2024/03/25	0	0.00	2	124.75	125.50	-2	16,892	-0.01%
2024/03/22	0	121.50	3	122.00	120.50	-3	16,746	-0.02%
2024/03/21	8	119.31	1	120.00	120.00	7	16,697	0.04%
2024/03/20	10.1	122.23	0	0.00	119.00	10.1	16,679	0.06%
2024/03/19	6	120.50	0	0.00	122.00	6	16,634	0.04%
2024/03/18	0	0.00	2	122.00	123.00	-2	16,533	-0.01%
2024/03/15	1.1	116.53	0	0.00	117.50	1.1	16,458	0.01%
2024/03/14	0	0.00	0	118.50	118.00	0	16,399	0.00%
2024/03/13	13.3	122.14	41	118.50	118.50	-27.7	16,296	-0.17%
2024/03/12	0	0.00	4	124.00	126.00	-4	16,042	-0.02%
2024/03/11	15	124.67	0	0.00	123.50	15	16,071	0.09%
2024/03/08	2.1	125.95	2	129.00	123.00	0.1	16,014	0.00%
2024/03/07	28	128.18	18.2	129.70	125.00	9.9	15,879	0.06%
2024/03/06	25.1	133.68	19	133.29	133.50	6.1	15,534	0.04%
2024/03/05	4.2	131.12	1.2	130.42	131.00	3	15,236	0.02%
2024/03/04	4	130.38	1	131.50	127.00	3	15,135	0.02%
2024/03/01	2	129.00	2	129.25	131.00	0	14,965	0.00%
2024/02/29	37	127.93	24	128.44	127.00	13	14,759	0.09%
2024/02/27	10	123.25	10	125.00	124.50	0	14,539	0.00%
2024/02/26	5	126.20	10	126.85	127.50	-5	14,411	-0.03%
2024/02/23	13.1	128.15	36	130.22	125.00	-23	14,288	-0.16%
2024/02/22	24	133.58	4	136.50	132.50	20	13,948	0.14%
2024/02/21	0.1	132.50	0	0.00	132.00	0.1	13,715	0.00%
2024/02/20	17	133.44	7	131.93	134.00	10	13,634	0.07%
2024/02/19	1	134.50	3	136.50	134.50	-2	13,535	-0.01%
2024/02/16	5	136.00	12	136.63	136.00	-7	13,404	-0.05%
2024/02/15	36.1	139.60	11	137.82	138.00	25.1	13,144	0.19%
2024/02/05	42	137.02	52.3	135.43	132.50	-10.3	12,740	-0.08%