固緯 (2423)-華南永昌-大安券商分點個股進出

台股 » 個股 » 固緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

固緯

(2423)

可現股當沖

股價
41.20
漲跌
▲0.50
漲幅
+1.23%
成交量
346張
產業
上市其他電子類股
114人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

固緯 (2423)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	0.1	41.00	0	0.00	41.10	0.1	815	0.01%
2024/03/26	0.1	40.50	0	0.00	40.40	0.1	820	0.01%
2024/03/22	1	41.00	0	0.00	41.05	1	824	0.12%
2024/03/12	0	41.00	0	0.00	41.15	0	850	0.00%
2024/03/11	0	0.00	0	41.20	40.50	0	843	0.00%
2024/03/07	0.1	42.85	0	0.00	42.80	0.1	835	0.01%
2024/03/05	0	0.00	1	43.00	43.05	-1	838	-0.12%
2024/03/01	0	0.00	0	41.90	41.85	0	822	0.00%
2024/01/25	1	42.10	0	0.00	42.00	1	728	0.14%
2024/01/16	8	41.10	8	41.25	40.95	0	674	0.00%
2024/01/15	5	43.80	5	42.05	42.80	0	647	0.00%
2024/01/12	16	41.57	50	44.35	41.80	-34	599	-5.68%
2024/01/11	120	43.50	85.2	43.97	44.95	34.8	516	6.75%	大買/
2024/01/09	0	0.00	0	37.50	37.20	0	324	-0.01%
2024/01/08	0	0.00	0	37.80	37.30	0	327	0.00%
2024/01/05	0	0.00	0.1	37.70	37.75	-0.1	328	-0.02%
2023/12/25	0.1	36.80	0	0.00	36.80	0.1	349	0.02%
2023/12/22	0.1	37.00	0	0.00	36.85	0.1	353	0.03%
2023/12/14	0	39.20	0	0.00	38.70	0	366	0.01%
2023/12/05	0	0.00	0	37.05	37.30	0	349	0.00%
2023/11/22	0	35.85	0	0.00	36.05	0	342	0.00%
2023/10/20	0	34.40	0	0.00	34.20	0	364	0.00%
2023/10/11	1	34.40	0	0.00	34.15	1	370	0.27%
2023/09/20	0	35.50	0	0.00	35.20	0	382	0.01%
2023/09/19	0.1	35.45	0	0.00	35.15	0.1	382	0.01%
2023/09/18	0.2	35.65	0	0.00	35.55	0.2	383	0.05%
2023/08/30	1	33.85	1	34.00	34.00	0	457	0.00%
2023/07/20	0	0.00	0.1	35.15	35.05	-0.1	792	-0.01%
2023/07/14	0	35.70	0	0.00	35.70	0	832	0.00%
2023/06/01	0	0.00	2	38.53	38.70	-2	731	-0.27%
2023/05/30	0	0.00	1	38.50	37.30	-1	712	-0.14%
2023/05/29	0	0.00	3	37.30	37.35	-3	683	-0.44%
2023/05/24	2	35.05	0	0.00	35.40	2	665	0.30%
2023/05/23	2	35.10	0	0.00	35.30	2	663	0.30%
2023/05/19	1	35.20	0	0.00	34.85	1	655	0.15%
2023/04/25	2	39.30	1	38.85	39.45	1	451	0.22%
2023/04/20	0	34.15	0	0.00	33.50	0	289	0.00%
2023/03/16	0	0.00	0.5	30.05	29.70	-0.5	176	-0.28%
2023/02/24	0.5	29.25	2	29.15	29.15	-1.5	137	-1.09%
2023/02/23	0	0.00	4	29.10	28.80	-4	133	-3.00%
2023/02/14	1	28.10	0	0.00	28.10	1	132	0.75%
2023/02/09	1	28.20	0	0.00	28.00	1	137	0.72%
2023/02/02	2	28.30	0	0.00	28.20	2	139	1.44%
2022/11/01	0	0.00	3	25.85	26.10	-3	155	-1.92%
2022/09/23	3	25.77	0	0.00	25.70	3	132	2.27%
2022/09/21	0	0.00	1	26.40	26.05	-1	132	-0.75%
2022/09/16	1	26.05	0	0.00	26.05	1	132	0.76%
2022/09/15	0	0.00	3	26.40	26.40	-3	132	-2.26%
2022/09/05	2	26.03	0	0.00	25.90	2	155	1.28%
2022/09/01	1	26.05	0	0.00	26.15	1	158	0.63%
2022/08/30	1	26.25	1	26.75	26.60	0	159	0.00%
2022/08/26	0	0.00	5	26.81	26.45	-5	164	-3.04%
2022/08/25	0	0.00	11	26.99	26.85	-11	165	-6.64%
2022/08/04	0	0.00	1	26.00	25.90	-1	207	-0.48%
2022/07/06	1	24.50	0	0.00	24.25	1	259	0.38%
2022/06/30	5	25.22	0	0.00	24.95	5	259	1.92%
2022/06/17	2	28.00	0	0.00	27.80	2	257	0.78%
2022/06/16	0	0.00	1	29.15	28.35	-1	253	-0.39%
2022/06/15	0	0.00	9	29.03	28.90	-9	250	-3.60%
2022/06/14	2	28.30	0	0.00	28.70	2	247	0.81%
2022/06/09	2	28.50	0	0.00	28.85	2	241	0.83%
2022/06/07	5	28.18	0	0.00	28.40	5	236	2.12%
2022/06/06	2	28.55	0	0.00	28.35	2	233	0.86%
2022/06/02	2	28.53	0	0.00	28.45	2	233	0.85%
2022/06/01	8	28.72	0	0.00	28.60	8	234	3.41%
2022/02/08	0	0.00	1	26.80	26.90	-1	539	-0.19%
2022/02/07	1	26.35	0	0.00	26.60	1	592	0.17%
2021/11/10	11	31.08	11	31.54	30.20	0	619	0.00%
2021/11/05	42	33.15	42	32.06	32.20	0	545	0.00%
2021/10/20	0	0.00	5	26.05	26.10	-5	460	-1.09%
2021/10/19	5	25.45	0	0.00	25.60	5	458	1.09%
2021/10/07	0	0.00	2	26.65	26.55	-2	463	-0.43%
2021/10/06	2	26.55	0	0.00	26.50	2	462	0.43%
2021/08/05	4	27.19	8	26.92	26.25	-4	244	-1.64%
2021/07/26	0	0.00	2	24.50	24.50	-2	163	-1.23%
2021/07/23	0	0.00	2	24.30	24.40	-2	162	-1.23%
2021/07/09	1	24.90	0	0.00	24.90	1	160	0.62%
2021/05/28	0.6	24.00	0	0.00	23.95	0.6	212	0.27%
2021/05/07	1	25.10	0	0.00	25.00	1	232	0.43%
2021/04/28	2	25.80	0	0.00	25.50	2	232	0.86%
2021/04/21	1	25.20	0	0.00	25.20	1	230	0.43%
2021/04/20	1	25.35	0	0.00	25.40	1	232	0.43%
2021/04/13	2	25.13	0	0.00	25.10	2	228	0.88%
2021/04/09	1	25.00	0	0.00	25.00	1	218	0.46%
2021/03/22	0	0.00	1	24.50	24.60	-1	219	-0.46%
2021/03/12	0	0.00	1	23.95	23.90	-1	214	-0.47%
2021/02/24	0	0.00	2	24.20	24.00	-2	222	-0.90%
2021/02/22	2	23.90	1	23.95	23.95	1	225	0.44%
2021/01/22	1	23.05	0	0.00	23.15	1	238	0.42%
2020/12/15	0	24.80	0	0.00	23.75	0	200	0.02%
2020/10/30	0	22.40	1	22.55	22.50	-1	163	-0.60%
2020/09/24	1	22.05	0	0.00	22.00	1	203	0.49%
2020/09/21	0	0.00	1	22.65	22.60	-1	213	-0.47%
2020/09/15	0.1	22.30	0	0.00	22.40	0.1	216	0.05%
2020/09/10	1	22.15	0	0.00	22.20	1	221	0.45%
2020/09/01	0.1	22.30	0	0.00	22.40	0.1	245	0.02%
2020/07/22	0	0.00	3	23.05	22.90	-3	280	-1.07%
2020/07/20	0	0.00	1	22.85	22.90	-1	281	-0.36%
2020/07/16	2	23.80	13	23.72	23.15	-11	291	-3.77%
2020/07/15	12	23.43	0	0.00	23.70	12	279	4.29%
2020/07/14	0	0.00	2	23.05	22.95	-2	273	-0.73%
2020/07/13	0	23.10	0	0.00	22.80	0	273	0.01%
2020/07/03	1	23.50	0	0.00	23.65	1	275	0.36%
2020/06/23	0	0.00	1	24.90	24.70	-1	274	-0.36%
2020/06/15	2	24.00	0	0.00	24.10	2	283	0.71%
2020/06/04	3	24.43	0	0.00	24.40	3	292	1.02%
2020/04/15	1	22.80	0	0.00	22.90	1	265	0.38%
2020/03/12	0	0.00	15	24.30	23.90	-15	231	-6.47%
2019/12/31	0	0.00	2	27.00	26.85	-2	179	-1.12%
2019/07/31	0	0.00	1	26.65	26.75	-1	242	-0.41%
2019/07/10	1	26.00	0	0.00	25.80	1	242	0.41%
2019/06/20	0	0.00	1	28.10	28.10	-1	333	-0.30%
2019/06/14	1	27.10	0	0.00	26.80	1	357	0.28%
2019/06/04	1	28.10	0	0.00	28.25	1	364	0.27%
2019/05/27	1	27.95	0	0.00	27.70	1	370	0.27%
2019/05/10	1	28.95	0	0.00	28.75	1	409	0.24%
2019/05/09	0	0.00	1	29.50	29.25	-1	405	-0.25%
2019/04/23	1	28.40	0	0.00	28.20	1	595	0.17%
2019/04/16	0	0.00	3	29.40	29.20	-3	662	-0.45%
2019/04/12	0	0.00	3	29.30	29.30	-3	673	-0.45%
2019/04/10	0	0.00	2	29.40	30.20	-2	663	-0.30%
2019/04/01	2	28.50	0	0.00	28.30	2	623	0.32%
2019/03/29	4	28.58	0	0.00	28.75	4	615	0.65%
2019/03/28	2	28.20	0	0.00	28.85	2	608	0.33%
2019/03/27	0	0.00	3	29.40	28.55	-3	603	-0.50%
2019/03/26	3	29.20	0	0.00	29.20	3	580	0.52%
2019/03/21	0	0.00	1	27.20	27.10	-1	549	-0.18%
2019/03/20	1	27.05	0	0.00	27.20	1	546	0.18%
2019/03/19	2	27.45	4	27.73	27.00	-2	542	-0.37%
2019/02/27	0	0.00	4	26.30	26.35	-4	491	-0.81%
2019/02/21	1	27.15	0	0.00	26.80	1	474	0.21%
2019/02/14	0	0.00	6	26.65	26.60	-6	447	-1.34%
2019/02/13	6	27.00	0	0.00	27.05	6	439	1.36%
2019/01/28	1	26.85	0	0.00	26.45	1	403	0.25%
2019/01/25	3	26.60	0	0.00	26.85	3	385	0.78%
2019/01/24	1	26.75	0	0.00	26.40	1	375	0.27%
2019/01/17	0	0.00	1	25.25	25.25	-1	182	-0.55%
2019/01/15	1	24.95	0	0.00	25.00	1	173	0.58%