• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)
可現股當沖
  • 股價
    26.10
  • 漲跌
    ▲0.55
  • 漲幅
    +2.15%
  • 成交量
    862張
  • 產業
    上市 資訊服務類股

  • 99人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三商電 (2427)籌碼相關－華南永昌-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安 券商分點個股進出

華南永昌-大安 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00626.2726.10-6818-0.73%
2024/11/21025.5000.0025.5508160.00%
2024/11/20025.4000.0025.5008240.00%
2024/11/191.125.4600.0025.451.18240.14%
2024/11/18025.5700.0025.6008320.00%
2024/11/14225.8300.0025.7028710.23%
2024/11/13126.1000.0026.1019000.11%
2024/11/12226.7000.0026.5021,0240.20%
2024/11/11127.65127.6027.6501,0390.00%
2024/10/29126.9500.0026.8511,3010.08%
2024/10/28227.6000.0027.3521,3030.15%
2024/10/25328.5000.0027.7531,3070.23%
2024/10/2400.004128.7328.15-411,279-3.21%
2024/10/23027.3000.0027.0001,2110.00%
2024/10/11127.45127.3027.2501,4720.00%
2024/10/040.125.7900.0025.600.12,1970.01%
2024/10/010.126.1000.0025.950.12,8620.00%
2024/09/30026.2500.0026.1503,0100.00%
2024/09/181225.851625.9325.80-43,741-0.11%
2024/09/16326.3300.0025.9033,7610.08%
2024/09/13125.90226.3026.05-13,781-0.03%
2024/09/12726.0600.0026.1073,8360.18%
2024/09/100.226.4000.0025.700.23,9830.01%
2024/09/09226.0800.0026.5524,1830.05%
2024/09/06026.1000.0026.1504,5350.00%
2024/09/05026.2000.0025.7504,6300.00%
2024/09/02228.0000.0027.8525,3320.04%
2024/08/30128.1500.0028.1515,5030.02%
2024/08/29027.9500.0028.0505,6480.00%
2024/08/2700.00528.2028.25-56,201-0.08%
2024/08/26828.751028.7328.15-26,216-0.03%
2024/08/23128.0000.0028.1516,2190.02%
2024/08/22528.7500.0028.2056,2250.08%
2024/08/20629.171529.2029.00-96,242-0.14%
2024/08/16129.252129.1029.05-206,264-0.32%
2024/08/152229.37929.4029.20136,2460.21%
2024/08/147629.282829.4829.70486,2280.77%
2024/08/13128.3500.0028.6516,1220.02%
2024/08/080.226.8000.0026.550.26,2160.00%
2024/08/060.324.611222.9824.50-11.76,305-0.19%
2024/07/1900.00530.8430.80-56,765-0.07%
2024/07/18232.25232.2832.3506,8080.00%
2024/07/174.132.9000.0032.204.16,8660.06%
2024/07/16531.86331.9032.0527,1260.03%
2024/07/12231.851332.0331.90-117,798-0.14%
2024/07/11132.30132.2532.4007,8080.00%
2024/07/1000.00832.9532.50-87,809-0.10%
2024/07/091132.404.232.3432.256.87,7650.09%
2024/07/081935.28433.1833.15157,7390.19%
2024/07/054134.2623733.6735.35-1967,377-2.66% 大賣/鉅額交易
2024/07/0410331.502031.9232.15837,0751.17% 大買/
2024/07/0311631.33331.4031.301136,9951.62% 大買/鉅額交易
2024/07/0200.00131.1030.70-16,962-0.01%
2024/07/0100.00130.1030.10-16,901-0.01%
2024/06/28131.30231.2530.65-16,878-0.01%
2024/06/27732.30830.9630.70-16,828-0.01%
2024/06/261031.1600.0030.85106,6820.15%
2024/06/2500.00529.4030.90-56,533-0.08%
2024/06/24329.103329.1528.90-306,370-0.47%
2024/06/2100.002229.1729.30-226,357-0.35%
2024/06/20029.601029.3529.60-106,339-0.16%
2024/06/17230.655030.3529.95-486,228-0.77%
2024/06/14831.04631.1231.3526,1290.03%
2024/06/1311831.423331.1432.00855,9231.43% 大買/
2024/06/121330.273930.4530.00-265,572-0.47%
2024/06/111030.07129.8030.1595,4820.16%
2024/06/07831.03430.7531.0045,3920.07%
2024/06/0613031.3326131.1830.80-1315,256-2.49% 大買/大賣/鉅額交易
2024/06/0517530.54330.5330.701724,8033.58% 大買/鉅額交易
2024/06/032930.1917930.1630.15-1504,509-3.33% 大賣/鉅額交易
2024/05/3116828.76228.4028.801664,1094.04% 大買/鉅額交易
2024/05/27027.5500.0027.4504,0130.00%
2024/05/2400.00126.9026.95-14,006-0.02%
2024/05/15227.60227.2027.2003,8810.00%
2024/05/1300.001028.4528.70-103,737-0.27%
2024/05/10128.6000.0029.1013,7030.03%
2024/05/091129.9000.0029.90113,6080.30%
2024/05/08328.75329.6029.1503,4080.00%
2024/05/0700.00127.5528.00-13,307-0.03%
2024/04/2400.00329.1029.10-32,956-0.10%
2024/04/221531.301031.5029.7052,8490.18%
2024/04/197029.228730.0730.45-172,543-0.67%
2024/04/187628.345628.3629.75202,1300.94%
2024/04/17127.0500.0027.0511,9220.05%
2024/04/150.127.2000.0027.150.11,9120.00%
2024/04/1210.127.517027.0227.65-59.91,872-3.20%
2024/04/116227.45227.5026.90601,7403.45%
2024/04/106.127.635.127.3227.2011,6280.06%
2024/04/0900.000.227.7027.70-0.21,273-0.02%
2024/04/0800.0010025.3025.20-1001,210-8.26%
2024/04/0310024.88124.7524.75991,1788.40%
2024/03/270.123.6500.0023.750.11,2890.01%
2024/03/1100.00023.5023.5001,7370.00%
2024/03/071.124.5300.0024.451.11,7630.06%
2024/03/0500.00125.3525.25-11,760-0.06%
2024/02/270.123.8500.0023.850.11,7800.00%
2024/02/20124.25024.4024.1512,0810.05%
2024/02/1900.00124.4524.55-12,101-0.05%
2024/02/1500.00124.0024.15-12,239-0.04%
2024/02/05023.1600.0023.0002,3230.00%
2024/02/020.123.4800.0023.350.12,3400.00%
2024/02/0100.00723.5023.50-72,503-0.28%
2024/01/26123.9000.0023.7512,8260.04%
2024/01/2500.00224.3524.20-22,960-0.07%
2024/01/2400.00624.4324.20-63,055-0.20%
2024/01/2200.00124.1024.10-13,373-0.03%
2024/01/19023.75123.7523.70-13,486-0.03%
2024/01/18123.6000.0023.6013,7060.03%
2024/01/12125.8000.0025.5014,4150.02%
2024/01/1100.00026.2526.2004,4170.00%
2024/01/09125.6500.0025.6014,3990.02%
2023/12/290.125.3500.0025.250.15,0840.00%
2023/12/280.125.3500.0025.350.15,2590.00%
2023/12/27025.5000.0025.4005,5220.00%
2023/12/26025.4000.0025.3505,5710.00%
2023/12/2500.000.125.3525.20-0.15,5630.00%
2023/12/2200.00125.6525.55-15,568-0.02%
2023/12/2100.00125.8526.00-15,567-0.02%
2023/12/20126.1000.0026.1515,6070.02%
2023/12/180.126.35526.3026.10-4.95,611-0.09%
2023/12/14126.9500.0026.8015,6620.02%
2023/12/13127.90127.7027.2505,7660.00%
2023/12/12428.2000.0027.9545,8190.07%
2023/12/072.127.50227.4527.500.16,0970.00%
2023/12/0500.005026.9626.75-506,158-0.81%
2023/12/04527.3500.0027.2556,1300.08%
2023/12/0100.00527.3427.25-56,115-0.08%
2023/11/301027.5000.0027.25106,1140.16%
2023/11/2900.00127.5027.45-16,108-0.02%
2023/11/284027.83128.0027.80396,1030.64%
2023/11/2400.00228.0528.10-26,076-0.03%
2023/11/226327.616128.3128.2026,0110.03%
2023/11/21027.0000.0026.9505,8560.00%
2023/11/1700.00126.8526.95-15,842-0.02%
2023/11/1400.00128.1527.30-15,795-0.02%
2023/11/132027.952028.3328.7505,7070.00%
2023/11/08129.7500.0029.4515,5010.02%
2023/11/07529.0000.0029.4555,5190.09%
2023/11/0300.00329.4029.60-35,440-0.06%
2023/11/02529.42329.2529.2025,3310.04%
2023/11/012228.133228.1828.20-105,232-0.19%
2023/10/311529.47429.3028.50115,1370.21%
2023/10/3000.00128.4028.40-14,899-0.02%
2023/10/27027.80127.6027.60-14,886-0.02%
2023/10/261229.842029.6828.70-84,840-0.17%
2023/10/253429.672029.3830.20144,8710.29%
2023/10/162128.722127.6027.6004,4110.00%
2023/10/13128.55228.6328.15-14,476-0.02%
2023/10/121228.561228.5828.5504,4570.00%
2023/10/11427.5000.0027.8544,3760.09%
2023/10/066427.496227.9628.4024,3550.05%
2023/10/036427.226427.8727.2004,3280.00%
2023/09/28026.3000.0026.0004,5730.00%
2023/09/198.226.47627.1026.502.27,5120.03%
2023/09/187.226.90727.1026.700.28,0130.00%
2023/09/1500.000.226.3026.35-0.28,2790.00%
2023/09/1400.00125.5025.10-18,482-0.01%
2023/09/136.125.27525.2525.251.18,6780.01%
2023/09/124125.104125.1924.7508,6600.00%
2023/09/11523.58623.8224.40-18,455-0.01%
2023/09/06122.9000.0022.9518,7270.01%
2023/09/0500.000.422.9023.00-0.48,8230.00%
2023/08/2500.000.222.8022.50-0.29,9870.00%
2023/08/24022.551822.8522.55-1810,006-0.18%
2023/08/22022.5500.0022.70010,0700.00%
2023/08/210.123.3000.0022.950.110,1200.00%
2023/08/170.123.4000.0023.950.110,2760.00%
2023/08/160.123.65223.6023.65-1.911,055-0.02%
2023/08/154.123.89424.0023.650.111,1560.00%
2023/08/14023.5500.0023.65011,3330.00%
2023/08/110.125.0000.0024.150.111,6420.00%
2023/08/0800.00126.8026.60-111,926-0.01%
2023/08/0700.00126.8527.35-111,917-0.01%
2023/08/0400.000.126.4526.50-0.111,8830.00%
2023/07/312128.14127.9026.802011,8400.17%
2023/07/282327.772228.9327.55111,7930.01%
2023/07/27228.35228.3328.95011,5400.00%
2023/07/2600.00226.6026.35-211,468-0.02%
2023/07/24126.3000.0026.40111,3730.01%
2023/07/20127.40027.7027.20111,3030.01%
2023/07/18629.1200.0028.00611,2510.05%
2023/07/17230.102330.8530.60-2111,158-0.19%
2023/07/14228.9500.0029.10211,0520.02%
2023/07/13129.5500.0029.15111,0150.01%
2023/07/1100.00330.0229.35-310,916-0.03%
2023/07/101931.482031.7531.25-110,778-0.01%
2023/07/073731.835231.6731.75-1510,715-0.14%
2023/07/06831.5500.0030.50810,4200.08%
2023/07/0511432.235732.3631.655710,2970.55% 大買/
2023/07/042230.202.231.9932.4519.89,4390.21%
2023/07/034.129.41528.5429.50-0.99,095-0.01%
2023/06/301827.451727.5327.4518,7710.01%
2023/06/292.126.3800.0026.352.18,6390.02%
2023/06/2812.126.501527.2926.50-2.98,549-0.03%
2023/06/272529.622330.3526.7528,3810.02%
2023/06/261527.501927.8129.70-47,417-0.05%
2023/06/211426.231425.5427.0006,9360.00%
2023/06/201225.577326.5025.00-616,726-0.91%
2023/06/196226.05225.4526.50606,7260.89%
2023/06/16124.10124.3024.1006,6060.00%
2023/06/15124.2000.0024.0016,5820.02%
2023/06/1400.00323.3523.50-36,512-0.05%
2023/06/13325.48225.4524.8016,4170.02%
2023/06/1200.001024.7324.60-106,329-0.16%
2023/06/091925.591826.0225.8016,3900.02%
2023/06/081126.411025.6025.3016,7960.01%
2023/06/06828.56627.7626.1026,5400.03%
2023/06/0500.00529.6329.00-56,046-0.08%
2023/06/02229.2000.0029.5025,9750.03%
2023/06/0100.00027.7027.7005,9040.00%
2023/05/3100.00525.0425.20-55,814-0.09%
2023/05/26024.5000.0024.3505,6830.00%
2023/05/2500.002323.7524.50-235,637-0.41%
2023/05/241823.30723.7323.80115,5540.20%
2023/05/2310.124.28124.7524.009.15,4790.17%
2023/05/221723.401223.8024.5055,3630.09%
2023/05/18820.40620.0020.6524,4460.04%
2023/05/171917.872017.7718.80-14,239-0.02%
2023/05/164316.5342.316.3117.100.73,9450.02%
2023/05/15315.5300.0015.5533,6690.08%
2023/05/0500.00115.2515.00-13,458-0.03%
2023/04/21014.751214.5514.30-123,222-0.37%
2023/04/20015.3000.0014.9503,1810.00%
2023/04/18115.5000.0015.2013,0870.03%
2023/04/12115.0500.0015.0512,9010.03%
2023/04/11115.90816.0015.90-72,785-0.25%
2023/04/10516.20116.1516.1042,7390.15%
2023/04/06315.5500.0015.3532,5860.12%
2023/03/3100.00215.1515.15-22,501-0.08%
2023/03/30815.30515.4015.3532,4700.12%
2023/03/291014.951414.7614.95-42,390-0.17%
2023/03/280.315.37215.0515.05-1.72,354-0.07%
2023/03/241415.59615.4315.4082,2490.36%
2023/03/233315.762815.5515.7052,1640.23%
2023/03/223615.093515.1515.2011,9380.05%
2023/03/211414.4500.0014.70141,6240.86%
2023/03/2000.002013.0913.40-201,494-1.34%
2023/03/1700.00113.1013.00-11,440-0.07%
2023/03/16112.601012.9012.60-91,378-0.65%
2023/03/1500.001013.5013.35-101,293-0.77%
2023/03/143114.22413.8513.55271,2422.17%
2023/03/1311115.6417415.8714.90-631,063-5.92% 大買/大賣/
2023/03/108114.80213.7514.857955314.28%
2023/03/09113.5000.0013.5013880.26%
2023/03/02213.0000.0012.9023200.62%
2023/02/17412.9800.0013.0042961.35%
2023/02/09412.2000.0012.1542301.74%
2022/08/1600.00113.1513.15-1787-0.13%
2022/08/0100.00112.6012.70-1712-0.14%
2022/07/29112.8000.0012.7517110.14%
2022/07/26113.0000.0013.0017090.14%
2022/03/013012.833013.0513.0001,4590.00%
2022/02/2400.00212.4512.45-21,436-0.14%
2022/02/143012.963013.0513.0501,3930.00%
2022/02/1100.00313.7013.60-31,357-0.22%
2022/02/09213.35213.4013.4001,3200.00%
2022/02/072413.132413.0513.0501,2970.00%
2022/01/2600.00112.7512.60-11,281-0.08%
2022/01/242712.752712.8913.1001,2520.00%
2022/01/141513.101513.0513.0001,1110.00%
2022/01/13213.3000.0013.0021,0780.19%
2022/01/115213.145113.3113.1511,0300.10%
2022/01/07113.501213.3013.55-11897-1.23%
2022/01/05313.67013.6513.8538040.37%
2022/01/041013.9000.0013.90107511.33%
2021/12/29213.0000.0013.3025020.40%
2021/12/2700.00212.0511.85-2337-0.59%
2021/12/2300.00211.8011.75-2328-0.61%
2021/12/22211.7500.0011.7023210.62%
2021/12/16211.5500.0011.5523050.66%
2021/12/1300.00211.9511.95-2283-0.71%
2021/12/10211.65211.9511.7002530.00%
2021/12/0900.00611.4511.65-6206-2.91%
2021/12/0800.00211.2011.15-2178-1.12%
2021/11/29210.9500.0011.0021591.26%
2021/11/2500.00211.2511.25-2153-1.31%
2021/11/2300.00211.1011.00-2149-1.34%
2021/08/03210.9500.0011.0023160.63%
2021/07/21211.0500.0011.0026210.32%
2021/07/13211.1500.0011.1529390.21%
2021/06/2500.00211.3011.25-2988-0.20%
2021/06/22211.1000.0011.1029860.20%
2021/06/21211.2500.0011.1029830.20%
2021/06/1500.00211.3511.35-21,030-0.19%
2021/06/09211.1500.0011.1521,0260.19%
2021/05/31211.3500.0011.3521,0160.20%
2021/05/2800.00211.5011.45-21,016-0.20%
2021/05/25211.3000.0011.3521,0160.20%
2021/05/13210.60211.1511.0009960.00%
2021/05/12411.18411.4311.2009850.00%
2021/05/11211.5000.0011.5029600.21%
2021/04/2900.00114.0013.35-1822-0.12%
2021/04/28113.35113.4013.4007100.00%
2021/04/1900.00411.8512.10-4353-1.13%
2021/04/14211.5500.0011.6023240.62%
2021/04/0900.00211.8511.90-2312-0.64%
2021/04/0800.00211.7511.75-2306-0.65%
2021/04/0700.00511.6011.65-5304-1.64%
2021/03/29211.5500.0011.5523140.64%
2021/03/22211.65111.6511.7013040.33%
2021/03/1900.00211.9011.85-2293-0.68%
2021/03/11111.55211.6011.60-1283-0.35%
2021/03/10211.2500.0011.3522810.71%
2021/02/2400.00211.5011.60-2387-0.52%
2021/02/17211.05211.2511.2503900.00%
2021/01/154211.353811.3011.2543881.03%
2021/01/13211.5500.0011.6523750.53%
2021/01/0400.00211.8511.85-2347-0.58%
2020/12/2900.00211.7011.65-2328-0.61%
2020/12/2800.00211.6511.65-2324-0.62%
2020/12/25411.6000.0011.6543201.25%
2020/12/10211.7000.0011.6023010.66%
2020/12/0700.00412.1012.05-4295-1.35%
2020/12/0300.00312.0011.95-3279-1.07%
2020/11/2700.00311.3311.40-3220-1.36%
2020/11/2500.00211.0511.00-2195-1.02%
2020/11/2400.00210.9010.90-2189-1.05%
2020/11/1600.00210.8010.80-2175-1.14%
2020/11/1100.00210.6510.60-2170-1.17%
2020/10/30010.3000.0010.3501670.01%
2020/10/28210.3500.0010.4021671.19%
2020/09/22210.5000.0010.5023080.65%
2020/09/1800.00510.8010.80-5308-1.62%
2020/09/08210.6500.0010.6526760.30%
2020/09/0700.00210.8510.75-2676-0.30%
2020/09/0300.00210.6510.70-2671-0.30%
2020/08/2100.00210.5510.60-2905-0.22%
2020/08/1400.00210.5010.55-2896-0.22%
2020/08/05210.1500.0010.2529100.22%
2020/07/20110.9500.0010.9519470.11%
2020/07/13011.1000.0011.1009180.01%
2020/07/0600.0045810.4510.55-458850-53.84% 大賣/鉅額交易
2020/07/0300.0015410.4010.40-154834-18.46% 大賣/鉅額交易
2020/07/021710.353410.3410.35-17830-2.05%
2020/07/0100.00910.3010.25-9821-1.10%
2020/06/302910.2600.0010.30298233.52%
2020/06/291410.2000.0010.20148231.70%
2020/06/232510.281010.3010.30158231.82%
2020/06/2244410.3511610.3510.3532882139.94% 大買/大賣/鉅額交易
2020/06/1911510.307010.2510.30458115.54% 大買/
2020/06/1820010.299710.3010.2510380812.73% 大買/鉅額交易
2020/06/1711610.291210.2810.2510480712.88% 大買/鉅額交易
2020/06/1600.0023110.4510.35-231794-29.06% 大賣/鉅額交易
2020/06/1500.002210.3010.25-22465-4.72%
2020/06/119610.254510.2510.205146810.88%
2020/06/094410.2300.0010.20444958.88%
2020/06/0810110.29610.3510.309549819.06% 大買/
2020/06/056010.30310.3510.355749211.57%
2020/06/04610.2500.0010.3564901.22%
2020/06/0315010.0852810.2110.40-378485-77.82% 大買/大賣/鉅額交易
2020/06/0249.9900.0010.0542721.47%
2020/06/0123110.1021610.1010.00152735.49% 大買/大賣/
2020/05/299610.005010.0010.004626617.25%
2020/05/283010.0600.009.953026511.32%
2020/05/279510.0700.0010.109526535.79%
2020/05/265410.0300.0010.055426420.38%
2020/05/212610.0000.0010.05262709.62%
2020/05/2000.00319.979.94-31268-11.55%
2020/05/1900.009310.0110.05-93269-34.46%
2020/05/1800.0019710.0010.05-197269-73.15% 大賣/鉅額交易
2020/05/138610.163210.2010.155426120.66%
2020/05/1233810.1825810.1910.158026030.67% 大買/大賣/
2020/05/116810.1000.0010.106825326.81%
2020/05/082310.11610.1510.10172566.63%
2020/05/071710.1000.0010.05172556.67%
2020/05/06510.0500.0010.1052541.97%
2020/05/0515110.1823110.1910.15-80252-31.73% 大買/大賣/
2020/05/041110.104210.1510.05-31247-12.54%
2020/04/304410.107610.1510.10-32246-12.97%
2020/04/296910.102710.1510.154224517.13%
2020/04/2818710.074210.1310.1514524459.39% 大買/鉅額交易
2020/04/276410.047810.1310.10-14247-5.66%
2020/04/2400.001510.0510.00-15242-6.18%
2020/04/23159.9400.009.97152446.13%
2020/04/2229.9300.009.9922480.81%
2020/04/201810.0500.0010.05182666.76%
2020/04/1713810.0500.0010.1013828348.74% 大買/鉅額交易
2019/05/0700.001.110.3410.40-1.1452-0.25%
2019/03/121211.111210.8310.8004390.00%
2019/01/2500.000.410.0010.10-0.4550-0.06%
2018/12/12511.3000.0011.4056210.81%
2018/12/0700.00512.2512.10-5586-0.85%
2018/11/0800.00111.5511.50-1394-0.25%
2018/10/1600.00210.6010.60-2421-0.47%
2018/08/2700.00410.3010.55-4599-0.67%
2018/08/21210.0000.0010.1026680.30%
2018/08/13110.2000.009.8018620.12%
2018/08/10110.6000.0010.6018450.12%
2018/08/0100.001010.9511.00-10858-1.16%
2018/07/3100.00510.9510.95-5866-0.58%
2018/07/301511.0000.0010.95158641.73%
2018/07/0400.00511.2010.90-51,090-0.46%
2018/06/15511.1000.0011.1551,3790.36%
2018/06/14511.2500.0011.1551,3840.36%
2018/06/1200.00411.3011.35-41,375-0.29%
2018/06/0800.00411.1511.10-41,374-0.29%
2018/05/0200.001010.9510.90-102,021-0.49%
2018/04/26110.8000.0010.9512,2080.05%
2018/04/171112.1300.0011.95113,0230.36%
2018/04/16112.2000.0012.0513,2460.03%
2018/04/13612.4200.0012.3063,5790.17%
2018/03/2800.001012.0512.15-103,629-0.28%
2018/03/2600.00912.0512.05-93,538-0.25%
2018/03/22311.5500.0011.6533,3470.09%
2018/03/20111.7000.0011.7013,3390.03%
2018/03/141011.9000.0011.85103,3420.30%
2018/03/13111.7000.0011.7513,3410.03%
2018/03/12411.9500.0011.8543,3390.12%
2018/03/09312.23111.9011.9023,3550.06%
2018/03/08112.55112.7512.7503,3060.00%
2018/03/07112.60112.3512.4503,3280.00%
2018/03/0500.00912.6012.55-93,372-0.27%
2018/02/27412.3000.0012.2043,5060.11%
2018/02/26512.67113.1012.6543,4710.12%
2018/02/23212.83112.8012.7513,4380.03%
2018/02/22112.95112.6512.8003,4230.00%
2018/01/2900.00312.4512.25-33,307-0.09%
2018/01/1916512.6000.0012.351653,1995.16% 大買/鉅額交易
2018/01/1817912.9335113.3712.90-1723,117-5.52% 大買/大賣/鉅額交易
2018/01/1700.00112.9012.90-12,692-0.04%
2018/01/161011.9000.0011.75102,5090.40%
2018/01/10112.601812.5012.60-172,263-0.75%
2018/01/091912.2600.0012.35192,0500.93%
三商電法說會／在手訂單76.6億元 今年營運成長可期UDN聯合新聞網－2024/04/11
三商電（2427）11日召開法人說明會，針對今年金融、系統整合公共工程兩大事業發展，執行副總陳文祝表示，金融業務保守看待......詳全文
三商電營收／8月3.2億元、月增21.8% 創今年次高UDN聯合新聞網－2023/09/12
三商電（2427）標案訂單滿手，帶動股價攀升，今（12）日上漲1.43%，上漲0.35元，尾盤收在24.75元，單日成交......詳全文
三商電帶勁 雙引擎熱轉UDN聯合新聞網－2022/04/15
系統整合廠商三商電（2427）近幾年來在金融自動化業務及公共工程整合業務同步成長的帶動下，去年全年合併營收、整體獲利及每......詳全文
三商電 相關文章
三商電 相關影音