券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-大安 券商分點個股進出
華南永昌-大安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/08/28 | 0 | 0.00 | 0 | 260.50 | 262.00 | 0 | 2,125 | 0.00% |
|
| 2026/08/26 | 0 | 250.00 | 0 | 0.00 | 252.00 | 0 | 2,121 | 0.00% |
|
| 2026/08/20 | 1 | 274.00 | 1 | 273.00 | 267.00 | 0 | 2,309 | 0.00% |
|
| 2026/08/19 | 2 | 261.75 | 2 | 256.50 | 256.50 | 0 | 2,274 | 0.00% |
|
| 2026/08/14 | 0 | 257.50 | 0 | 0.00 | 255.00 | 0 | 2,335 | 0.00% |
|
| 2026/08/13 | 1 | 261.00 | 0 | 0.00 | 259.50 | 1 | 2,364 | 0.04% |
|
| 2026/08/07 | 0 | 0.00 | 1 | 224.50 | 224.50 | -1 | 2,370 | -0.04% |
|
| 2026/08/05 | 0 | 0.00 | 6 | 232.00 | 228.50 | -6 | 2,420 | -0.25% |
|
| 2026/07/31 | 5 | 213.50 | 0 | 0.00 | 218.50 | 5 | 2,513 | 0.20% |
|
| 2026/07/29 | 0 | 0.00 | 4 | 208.25 | 209.00 | -4 | 2,521 | -0.16% |
|
| 2026/07/28 | 0 | 0.00 | 0.1 | 219.00 | 216.00 | -0.1 | 2,515 | 0.00% |
|
| 2026/07/24 | 0 | 0.00 | 0.3 | 244.00 | 241.00 | -0.3 | 2,521 | -0.01% |
|
| 2026/07/23 | 0 | 251.00 | 0 | 0.00 | 250.50 | 0 | 2,521 | 0.00% |
|
| 2026/07/21 | 0 | 0.00 | 0.1 | 251.00 | 252.50 | -0.1 | 2,510 | 0.00% |
|
| 2026/07/20 | 0 | 0.00 | 0.1 | 251.75 | 250.00 | -0.1 | 2,519 | 0.00% |
|
| 2026/07/17 | 0 | 0.00 | 0.2 | 268.50 | 264.00 | -0.2 | 2,507 | -0.01% |
|
| 2026/07/15 | 1 | 299.49 | 0 | 0.00 | 295.00 | 1 | 2,498 | 0.04% |
|
| 2026/07/14 | 0.1 | 285.50 | 0 | 0.00 | 291.00 | 0.1 | 2,497 | 0.01% |
|
| 2026/07/13 | 0.1 | 300.00 | 3 | 293.00 | 295.50 | -2.9 | 2,480 | -0.12% |
|
| 2026/07/09 | 1 | 324.00 | 1.1 | 328.45 | 325.00 | -0.1 | 2,466 | 0.00% |
|
| 2026/07/08 | 0 | 301.50 | 0 | 0.00 | 301.00 | 0 | 2,482 | 0.00% |
|
| 2026/07/07 | 1 | 326.98 | 0 | 0.00 | 309.50 | 1 | 2,496 | 0.04% |
|
| 2026/07/06 | 3 | 339.00 | 3 | 347.17 | 343.50 | 0 | 2,460 | 0.00% |
|
| 2026/07/03 | 0 | 342.00 | 1 | 338.00 | 342.00 | -1 | 2,370 | -0.04% |
|
| 2026/07/01 | 1 | 319.00 | 1 | 326.00 | 304.00 | 0 | 2,362 | 0.00% |
|
| 2026/06/30 | 3.2 | 310.76 | 3 | 312.50 | 315.00 | 0.1 | 2,320 | 0.01% |
|
| 2026/06/26 | 1 | 306.34 | 0 | 0.00 | 296.50 | 1 | 2,274 | 0.05% |
|
| 2026/06/25 | 8 | 309.00 | 1 | 312.50 | 308.00 | 7 | 2,251 | 0.31% |
|
| 2026/06/24 | 0 | 297.50 | 1 | 300.00 | 304.00 | -1 | 2,215 | -0.04% |
|
| 2026/06/23 | 2 | 308.50 | 1 | 306.00 | 301.50 | 1 | 2,194 | 0.05% |
|
| 2026/06/22 | 0 | 309.25 | 0 | 0.00 | 311.00 | 0 | 2,169 | 0.00% |
|
| 2026/06/18 | 2.7 | 316.70 | 2 | 309.50 | 316.00 | 0.7 | 2,133 | 0.03% |
|
| 2026/06/17 | 2 | 288.00 | 2.2 | 291.69 | 299.00 | -0.2 | 2,079 | -0.01% |
|
| 2026/06/16 | 0.2 | 283.77 | 0 | 0.00 | 280.00 | 0.2 | 2,050 | 0.01% |
|
| 2026/06/15 | 1 | 309.00 | 1 | 312.48 | 310.00 | 0 | 1,997 | 0.00% |
|
| 2026/06/11 | 1 | 279.50 | 0 | 0.00 | 281.00 | 1 | 1,920 | 0.05% |
|
| 2026/06/10 | 9 | 302.22 | 9.4 | 295.80 | 286.00 | -0.4 | 1,867 | -0.02% |
|
| 2026/06/09 | 14.4 | 287.68 | 14 | 288.61 | 289.00 | 0.4 | 1,750 | 0.02% |
|
| 2026/06/08 | 0 | 269.50 | 0 | 0.00 | 272.50 | 0 | 1,698 | 0.00% |
|
| 2026/06/05 | 0.5 | 280.80 | 0 | 0.00 | 283.00 | 0.5 | 1,685 | 0.03% |
|
| 2026/06/02 | 0 | 274.75 | 0 | 0.00 | 276.50 | 0 | 1,618 | 0.00% |
|
| 2026/06/01 | 0 | 0.00 | 1 | 282.00 | 283.00 | -1 | 1,576 | -0.06% |
|
| 2026/05/29 | 2 | 321.00 | 1 | 295.00 | 292.00 | 1 | 1,524 | 0.07% |
|
| 2026/05/27 | 0 | 0.00 | 0 | 261.50 | 266.00 | 0 | 1,373 | 0.00% |
|
| 2026/05/26 | 0 | 239.69 | 0 | 0.00 | 256.00 | 0 | 1,347 | 0.00% |
|
| 2026/05/25 | 0 | 0.00 | 1.2 | 241.92 | 243.00 | -1.2 | 1,317 | -0.09% |
|
| 2026/05/22 | 1 | 239.00 | 1.1 | 231.00 | 242.50 | -0.1 | 1,302 | 0.00% |
|
| 2026/05/20 | 1 | 219.50 | 0 | 227.00 | 223.00 | 1 | 1,242 | 0.08% |
|
| 2026/05/19 | 0 | 0.00 | 0.1 | 214.08 | 214.00 | -0.1 | 1,191 | -0.01% |
|
| 2026/05/18 | 0 | 0.00 | 0.5 | 210.00 | 211.50 | -0.5 | 1,164 | -0.04% |
|
| 2026/05/15 | 0 | 210.00 | 0 | 0.00 | 206.00 | 0 | 1,146 | 0.00% |
|
| 2026/05/14 | 0.1 | 212.00 | 1 | 214.97 | 212.00 | -1 | 1,103 | -0.09% |
|
| 2026/05/13 | 0.3 | 196.57 | 0 | 0.00 | 203.00 | 0.3 | 1,052 | 0.03% |
|
| 2026/05/12 | 3 | 200.67 | 3.2 | 199.28 | 201.50 | -0.2 | 1,036 | -0.02% |
|
| 2026/05/11 | 1 | 189.00 | 0 | 193.50 | 193.00 | 1 | 996 | 0.10% |
|
| 2026/05/08 | 3.1 | 188.30 | 2 | 191.50 | 190.50 | 1.1 | 975 | 0.11% |
|
| 2026/05/07 | 0.2 | 189.50 | 1 | 192.50 | 188.50 | -0.9 | 921 | -0.09% |
|
| 2026/05/06 | 0 | 183.77 | 0 | 0.00 | 185.00 | 0 | 893 | 0.00% |
|
| 2026/05/05 | 0 | 0.00 | 6 | 188.08 | 185.50 | -6 | 881 | -0.68% |
|
| 2026/04/29 | 0 | 174.00 | 0 | 0.00 | 178.50 | 0 | 858 | 0.00% |
|
| 2026/04/27 | 0 | 0.00 | 1 | 172.00 | 173.00 | -1 | 857 | -0.12% |
|
| 2026/04/23 | 0 | 0.00 | 1 | 182.50 | 174.00 | -1 | 860 | -0.12% |
|
| 2026/04/22 | 1.5 | 185.00 | 0 | 0.00 | 184.50 | 1.5 | 850 | 0.18% |
|
| 2026/04/21 | 1 | 184.00 | 0 | 0.00 | 184.00 | 1 | 858 | 0.12% |
|
| 2026/04/15 | 2 | 184.00 | 2.1 | 182.55 | 182.50 | 0 | 824 | -0.01% |
|
| 2026/04/14 | 3.1 | 186.18 | 2 | 183.50 | 185.00 | 1.1 | 798 | 0.14% |
|
| 2026/04/13 | 2.1 | 179.46 | 4 | 177.50 | 177.00 | -2 | 725 | -0.27% |
|
| 2026/04/10 | 1.2 | 168.29 | 0 | 0.00 | 169.00 | 1.2 | 698 | 0.17% |
|
| 2026/04/09 | 0 | 0.00 | 1 | 161.00 | 162.00 | -1 | 679 | -0.15% |
|
| 2026/04/08 | 0 | 0.00 | 2 | 157.00 | 156.00 | -2 | 668 | -0.30% |
|
| 2026/03/25 | 0 | 0.00 | 1 | 158.50 | 158.00 | -1 | 589 | -0.17% |
|
| 2026/03/24 | 2 | 153.00 | 1 | 155.00 | 154.00 | 1 | 588 | 0.17% |
|
| 2026/03/19 | 0 | 0.00 | 1 | 163.50 | 162.00 | -1 | 594 | -0.17% |
|
| 2026/03/18 | 1 | 165.50 | 0 | 0.00 | 165.00 | 1 | 601 | 0.17% |
|
| 2026/03/16 | 2 | 158.50 | 0 | 0.00 | 160.00 | 2 | 603 | 0.33% |
|
| 2026/03/12 | 1 | 158.50 | 0 | 0.00 | 158.00 | 1 | 604 | 0.17% |
|
| 2026/03/09 | 1 | 156.00 | 0 | 0.00 | 157.50 | 1 | 623 | 0.16% |
|
| 2026/02/26 | 0 | 190.00 | 0 | 0.00 | 189.50 | 0 | 664 | 0.00% |
|
| 2026/02/24 | 0 | 0.00 | 0.1 | 183.50 | 187.00 | -0.1 | 787 | -0.01% |
|
| 2026/02/23 | 0 | 0.00 | 1 | 179.00 | 180.00 | -1 | 899 | -0.11% |
|
| 2026/02/10 | 0 | 0.00 | 1 | 171.50 | 172.00 | -1 | 961 | -0.10% |
|
| 2026/02/04 | 0 | 169.00 | 0 | 0.00 | 171.00 | 0 | 1,025 | 0.00% |
|
| 2026/02/02 | 2 | 162.00 | 9 | 162.72 | 163.50 | -7 | 1,063 | -0.66% |
|
| 2026/01/30 | 0 | 0.00 | 1 | 166.50 | 167.00 | -1 | 1,072 | -0.09% |
|
| 2026/01/28 | 1 | 173.50 | 0 | 0.00 | 173.50 | 1 | 1,104 | 0.09% |
|
| 2026/01/26 | 0 | 174.50 | 0 | 0.00 | 174.00 | 0 | 1,138 | 0.00% |
|
| 2026/01/23 | 0 | 177.50 | 1 | 177.50 | 177.00 | -1 | 1,164 | -0.09% |
|
| 2026/01/22 | 0 | 0.00 | 1 | 180.50 | 178.00 | -1 | 1,200 | -0.08% |
|
| 2026/01/21 | 1 | 172.50 | 0 | 0.00 | 171.00 | 1 | 1,240 | 0.08% |
|
| 2026/01/14 | 0 | 0.00 | 7 | 179.64 | 178.50 | -7 | 1,717 | -0.41% |
|
| 2026/01/12 | 1 | 175.50 | 2 | 173.00 | 174.00 | -1 | 1,741 | -0.06% |
|
| 2026/01/09 | 0 | 0.00 | 1 | 172.50 | 172.00 | -1 | 1,746 | -0.06% |
|
| 2026/01/08 | 0 | 0.00 | 1 | 173.50 | 171.00 | -1 | 1,757 | -0.06% |
|
| 2026/01/07 | 1 | 179.50 | 0 | 0.00 | 177.00 | 1 | 1,758 | 0.06% |
|
| 2026/01/06 | 6 | 178.25 | 0 | 0.00 | 178.50 | 6 | 1,761 | 0.34% |
|
| 2026/01/05 | 0 | 0.00 | 0.3 | 182.50 | 177.00 | -0.3 | 1,768 | -0.02% |
|
| 2026/01/02 | 0.3 | 176.00 | 2 | 181.00 | 181.00 | -1.7 | 1,789 | -0.10% |
|
| 2025/12/31 | 1 | 174.00 | 0 | 0.00 | 174.50 | 1 | 1,799 | 0.06% |
|
| 2025/12/24 | 0 | 0.00 | 1 | 174.00 | 173.00 | -1 | 1,930 | -0.05% |
|
| 2025/12/19 | 0 | 0.00 | 13 | 175.08 | 174.50 | -13 | 2,161 | -0.60% |
|
| 2025/12/18 | 12 | 175.00 | 0 | 0.00 | 175.00 | 12 | 2,189 | 0.55% |
|
| 2025/12/16 | 1 | 170.00 | 0 | 0.00 | 171.50 | 1 | 2,212 | 0.05% |
|
| 2025/12/12 | 3 | 180.17 | 0 | 0.00 | 180.50 | 3 | 2,210 | 0.14% |
|
| 2025/12/08 | 1 | 183.00 | 1 | 183.50 | 183.50 | 0 | 2,201 | 0.00% |
|
| 2025/11/28 | 1 | 188.00 | 0 | 0.00 | 189.00 | 1 | 2,168 | 0.05% |
|
| 2025/11/24 | 1 | 188.00 | 1 | 191.50 | 187.50 | 0 | 2,134 | 0.00% |
|
| 2025/11/21 | 1 | 198.42 | 4 | 195.63 | 190.50 | -3 | 2,113 | -0.14% |
|
| 2025/11/20 | 3 | 200.50 | 0 | 0.00 | 198.00 | 3 | 2,066 | 0.15% |
|
| 2025/11/18 | 18 | 192.17 | 0.4 | 192.09 | 189.00 | 17.6 | 1,846 | 0.95% |
|
| 2025/11/17 | 0 | 0.00 | 2 | 182.00 | 178.50 | -2 | 1,793 | -0.11% |
|
| 2025/11/12 | 0 | 188.50 | 0 | 0.00 | 186.00 | 0 | 1,747 | 0.00% |
|
| 2025/11/07 | 1 | 189.50 | 1 | 190.50 | 186.50 | 0 | 1,761 | 0.00% |
|
| 2025/11/06 | 1 | 185.50 | 0 | 0.00 | 185.00 | 1 | 1,761 | 0.06% |
|
| 2025/11/05 | 0 | 185.50 | 0 | 0.00 | 185.00 | 0 | 1,761 | 0.00% |
|
| 2025/11/04 | 2 | 191.25 | 1 | 190.50 | 188.50 | 1 | 1,746 | 0.06% |
|
| 2025/11/03 | 1 | 190.50 | 0 | 0.00 | 190.00 | 1 | 1,719 | 0.06% |
|
| 2025/10/31 | 0 | 190.50 | 0 | 0.00 | 189.00 | 0 | 1,704 | 0.00% |
|
| 2025/10/30 | 0 | 0.00 | 3 | 192.00 | 192.00 | -3 | 1,697 | -0.18% |
|
| 2025/10/29 | 0 | 0.00 | 2 | 194.00 | 195.00 | -2 | 1,665 | -0.12% |
|
| 2025/10/28 | 3 | 202.17 | 3 | 202.17 | 197.50 | 0 | 1,620 | 0.00% |
|
| 2025/10/27 | 1 | 202.50 | 5 | 203.10 | 204.00 | -4 | 1,565 | -0.26% |
|
| 2025/10/23 | 12 | 208.96 | 15 | 206.23 | 202.00 | -3 | 1,505 | -0.20% |
|
| 2025/10/22 | 14 | 198.00 | 8.1 | 197.95 | 204.50 | 5.9 | 1,322 | 0.45% |
|
| 2025/10/21 | 2 | 190.44 | 1 | 195.50 | 186.00 | 1 | 1,186 | 0.09% |
|
| 2025/10/20 | 14 | 180.64 | 12 | 178.42 | 184.50 | 2 | 1,107 | 0.18% |
|
| 2025/10/17 | 0 | 0.00 | 3.1 | 175.00 | 173.50 | -3.1 | 1,044 | -0.30% |
|
| 2025/10/16 | 6 | 172.50 | 8 | 172.88 | 172.00 | -2 | 1,016 | -0.20% |
|
| 2025/10/15 | 5 | 169.90 | 4 | 166.75 | 169.50 | 1 | 996 | 0.10% |
|
| 2025/10/14 | 1 | 166.52 | 12 | 168.08 | 164.50 | -11 | 984 | -1.12% |
|
| 2025/10/13 | 12 | 164.25 | 1 | 166.00 | 168.00 | 11 | 969 | 1.13% |
|
| 2025/10/09 | 0 | 0.00 | 1 | 168.50 | 167.00 | -1 | 957 | -0.10% |
|
| 2025/10/08 | 0 | 169.50 | 1 | 168.00 | 168.50 | -1 | 948 | -0.10% |
|
| 2025/10/07 | 2 | 172.25 | 13 | 172.58 | 172.00 | -11 | 935 | -1.18% |
|
| 2025/10/03 | 11 | 170.00 | 4 | 171.00 | 170.50 | 7 | 901 | 0.78% |
|
| 2025/10/02 | 3 | 168.50 | 0 | 0.00 | 166.00 | 3 | 877 | 0.34% |
|
| 2025/09/30 | 2 | 174.45 | 2.1 | 169.92 | 171.00 | -0.1 | 827 | -0.01% |
|
| 2025/09/26 | 5.2 | 170.21 | 0 | 0.00 | 171.00 | 5.2 | 797 | 0.65% |
|
| 2025/09/25 | 1 | 170.50 | 1 | 171.51 | 171.50 | 0 | 731 | 0.00% |
|
| 2025/09/24 | 6 | 166.93 | 2 | 168.50 | 176.50 | 4 | 646 | 0.62% |
|
| 2025/09/22 | 20 | 155.10 | 20 | 157.50 | 157.50 | 0 | 488 | 0.00% |
|
| 2025/09/19 | 0 | 0.00 | 2 | 154.25 | 153.00 | -2 | 454 | -0.44% |
|
| 2025/09/18 | 1 | 150.00 | 0 | 0.00 | 151.00 | 1 | 427 | 0.23% |
|
| 2025/09/16 | 0 | 0.00 | 1 | 152.00 | 150.50 | -1 | 420 | -0.24% |
|
| 2025/09/12 | 1 | 149.50 | 0 | 0.00 | 149.50 | 1 | 409 | 0.24% |
|
| 2025/09/10 | 1 | 151.00 | 1 | 152.00 | 152.50 | 0 | 404 | 0.00% |
|
| 2025/09/09 | 1 | 153.00 | 1 | 154.00 | 154.50 | 0 | 394 | 0.00% |
|
| 2025/09/08 | 1 | 152.00 | 1 | 154.00 | 153.00 | 0 | 384 | 0.00% |
|
| 2025/09/04 | 1 | 147.50 | 0 | 0.00 | 146.00 | 1 | 368 | 0.27% |
|